We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.55 | Volume | 6 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 189 | Day's Range | 3.40 - 3.40 |
| Open | 3.40 | Prev Close | 1.85 | Last Trade | 23/12/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.55 | 2.80 | 3.40 | 83.78 % | 6 | 189 |
| 24.50 | 2.20 | 2.40 | 2.37 | 0.00 % | 0 | 83 |
| 25.00 | 1.85 | 2.00 | 2.00 | 17.65 % | 10 | 470 |
| 25.50 | 1.50 | 1.60 | 1.82 | 30.94 % | 2 | 175 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.95 | 1.05 | 1.00 | 11.11 % | 57 | 282 |
| 27.00 | 0.70 | 0.85 | 0.85 | 26.87 % | 260 | 2,888 |
| 27.50 | 0.55 | 0.65 | 0.65 | 30.00 % | 250 | 580 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.30 | 0.35 | 0.35 | 25.00 % | 99 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 73 | 1,126 |
| 24.50 | 0.25 | 0.30 | 0.27 | -37.21 % | 13 | 338 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.50 | 0.60 | 0.50 | -36.71 % | 31 | 299 |
| 26.00 | 0.65 | 0.80 | 0.71 | -29.00 % | 33 | 2,609 |
| 26.50 | 0.90 | 1.00 | 1.03 | -17.60 % | 57 | 1,011 |
| 27.00 | 1.20 | 1.30 | 1.20 | -24.05 % | 50 | 472 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
