ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HD Home Depot Inc

414.00
0.58 (0.14%)
31 Jan 2025 - Closed
Delayed by 15 minutes

HD Jan 31 2025 402.5 Call

14.21 -1.18 (-7.67%)
Bid 11.85 Volume 2 Exp. Date 31 Jan 2025
Offer 14.50 Open Interest 54 Day's Range 13.35 - 14.21
Open 13.35 Prev Close 15.39 Last Trade 30/1/2025 16:50

HD Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
402.500.000.000.000.00 %00
405.008.6012.109.7715.21 %7172
407.506.309.206.650.00 %053
410.005.156.705.9517.59 %323177
412.502.884.202.24-35.26 %1791
415.000.000.000.000.00 %00
417.500.772.301.15-23.33 %268190
420.000.230.540.50-37.50 %1,390651
422.500.160.230.11-73.17 %445640
425.000.070.110.06-73.91 %421826

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
402.500.081.320.07-85.11 %98306
405.000.170.300.22-66.15 %256553
407.500.000.000.000.00 %00
410.000.600.750.50-69.14 %286517
412.500.000.000.000.00 %00
415.000.000.000.000.00 %00
417.502.936.003.60-30.10 %52405
420.000.000.000.000.00 %00
422.505.859.907.00-24.49 %27136
425.008.7512.258.76-25.64 %430