We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 421 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 826 | Day's Range | 0.06 - 0.40 |
| Open | 0.25 | Prev Close | 0.23 | Last Trade | 30/1/2025 20:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 11.85 | 14.50 | 14.21 | -7.67 % | 2 | 54 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 5.15 | 6.70 | 5.95 | 17.59 % | 323 | 177 |
| 412.50 | 2.88 | 4.20 | 2.24 | -35.26 % | 17 | 91 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.23 | 0.54 | 0.50 | -37.50 % | 1,390 | 651 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 0.08 | 1.32 | 0.07 | -85.11 % | 98 | 306 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.29 | 1.60 | 0.60 | -42.86 % | 51 | 309 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 1.07 | 1.43 | 1.00 | -56.52 % | 419 | 468 |
| 415.00 | 1.78 | 2.58 | 1.81 | -52.62 % | 448 | 527 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 5.40 | 6.50 | 7.00 | -12.94 % | 220 | 292 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
