We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.29 | Volume | 51 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 309 | Day's Range | 0.20 - 0.60 |
| Open | 0.32 | Prev Close | 1.05 | Last Trade | 30/1/2025 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 8.60 | 12.10 | 9.77 | 15.21 % | 7 | 172 |
| 407.50 | 6.30 | 9.20 | 6.65 | 0.00 % | 0 | 53 |
| 410.00 | 5.15 | 6.70 | 5.95 | 17.59 % | 323 | 177 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.77 | 2.30 | 1.15 | -23.33 % | 268 | 190 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.07 | 0.11 | 0.06 | -73.91 % | 421 | 826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 0.08 | 1.32 | 0.07 | -85.11 % | 98 | 306 |
| 405.00 | 0.17 | 0.30 | 0.22 | -66.15 % | 256 | 553 |
| 407.50 | 0.29 | 1.60 | 0.60 | -42.86 % | 51 | 309 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 5.85 | 9.90 | 7.00 | -24.49 % | 27 | 136 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
