We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.15 | Volume | 323 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 177 | Day's Range | 3.75 - 7.53 |
| Open | 6.95 | Prev Close | 5.06 | Last Trade | 30/1/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 6.30 | 9.20 | 6.65 | 0.00 % | 0 | 53 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.17 | 0.30 | 0.22 | -66.15 % | 256 | 553 |
| 407.50 | 0.29 | 1.60 | 0.60 | -42.86 % | 51 | 309 |
| 410.00 | 0.60 | 0.75 | 0.50 | -69.14 % | 286 | 517 |
| 412.50 | 1.07 | 1.43 | 1.00 | -56.52 % | 419 | 468 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 2.93 | 6.00 | 3.60 | -30.10 % | 52 | 405 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 5.85 | 9.90 | 7.00 | -24.49 % | 27 | 136 |
| 425.00 | 8.75 | 12.25 | 8.76 | -25.64 % | 4 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
