ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GME GameStop Corp Holding Company

27.7001
-0.7499 (-2.64%)
22 Nov 2024 - Closed
Delayed by 15 minutes

GME Nov 22 2024 27.5 Put

0.35 0.00 (0.00%)
Bid 0.34 Volume 1,545 Exp. Date 22 Nov 2024
Offer 0.39 Open Interest 1,057 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade 21/11/2024 20:59

GME Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.002.632.952.85-17.39 %1,3173,446
25.502.282.442.36-19.73 %210712
26.001.801.971.92-23.81 %1,5792,354
26.501.341.511.45-30.95 %7261,828
27.000.941.031.03-37.58 %3,8034,457
27.500.670.790.67-48.85 %2,1033,260
28.000.430.460.46-54.90 %8,9547,246
28.500.280.330.30-62.50 %7,9993,180
29.000.210.240.22-64.52 %7,1335,598
29.500.150.170.16-70.37 %2,6272,275

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.020.030.03-40.00 %9803,245
25.500.020.030.04-42.86 %9381,008
26.000.050.060.06-25.00 %2,5514,420
26.500.080.110.10-16.67 %1,0271,469
27.000.180.200.18-14.29 %3,2843,432
27.500.340.390.350.00 %1,5451,057
28.000.590.660.6613.79 %2,2391,694
28.500.951.100.9513.10 %630854
29.001.351.451.3728.04 %1,036826
29.501.712.021.8016.13 %41113