We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 14.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 22.35 | 22.35 | 22.35 | 0.00 % | 0 | 7 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 1 |
| 210.00 | 6.59 | 6.59 | 6.59 | 0.00 % | 0 | 11 |
| 220.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 18 |
| 230.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 82 |
| 240.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 56 |
| 250.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 2 |
| 185.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 3 |
| 190.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 2 |
| 195.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 0 |
| 200.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 4 |
| 210.00 | 2.86 | 2.86 | 2.86 | 0.00 % | 0 | 10 |
| 220.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 17 |
| 230.00 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 40 |
| 240.00 | 18.10 | 18.10 | 18.10 | 0.00 % | 0 | 3 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
