We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.17 | Volume | 40 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 151 | Day's Range | 0.10 - 0.20 |
| Open | 0.20 | Prev Close | 0.17 | Last Trade | 02/7/2024 16:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.40 | 0.22 | -12.00 % | 10 | 149 |
| 80.00 | 0.17 | 0.20 | 0.10 | -41.18 % | 40 | 151 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.70 | 0.40 | 0.00 % | 0 | 85 |
| 75.00 | 0.45 | 4.90 | 2.40 | 0.00 % | 0 | 28 |
| 80.00 | 5.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
