We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 84 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.50 | Last Trade | 28/6/2024 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.60 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.70 | 1.15 | 0.65 | 0.00 % | 0 | 146 |
| 80.00 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 151 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.35 | 0.40 | -20.00 % | 1 | 84 |
| 75.00 | 1.40 | 2.85 | 2.40 | 0.00 % | 0 | 28 |
| 80.00 | 3.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
