We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.09 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 465 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 12.20 | 13.60 | 14.98 | 0.00 % | 0 | 174 |
| 92.50 | 11.80 | 11.80 | 11.80 | 0.00 % | 0 | 158 |
| 95.00 | 6.50 | 9.00 | 11.32 | 0.00 % | 0 | 377 |
| 97.50 | 5.39 | 5.39 | 5.39 | 0.00 % | 0 | 51 |
| 100.00 | 5.44 | 5.44 | 5.44 | 0.00 % | 0 | 1,002 |
| 105.00 | 1.05 | 1.20 | 1.10 | -51.54 % | 124 | 657 |
| 110.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 2,384 |
| 115.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 465 |
| 120.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 758 |
| 125.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.30 | 0.07 | 40.00 % | 28 | 663 |
| 92.50 | 0.10 | 0.25 | 0.19 | 26.67 % | 1 | 84 |
| 95.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 23 | 3,974 |
| 97.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 3,191 |
| 100.00 | 1.15 | 1.30 | 1.26 | 48.24 % | 195 | 643 |
| 105.00 | 3.60 | 3.90 | 3.80 | 22.98 % | 12 | 94 |
| 110.00 | 7.50 | 8.70 | 8.10 | 37.29 % | 2 | 107 |
| 115.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 6 |
| 120.00 | 20.54 | 20.54 | 20.54 | 0.00 % | 0 | 0 |
| 125.00 | 24.00 | 24.00 | 24.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
