We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 31.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 34.70 | Open Interest | 5 | Day's Range | 31.87 - 31.87 |
| Open | 31.87 | Prev Close | 10.29 | Last Trade | 30/1/2025 18:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 36.60 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 32.70 | 36.70 | 29.75 | 0.00 % | 0 | 5 |
| 190.00 | 29.40 | 32.90 | 33.33 | 82.13 % | 1 | 9 |
| 195.00 | 25.70 | 29.20 | 14.30 | 0.00 % | 0 | 2 |
| 200.00 | 23.00 | 26.10 | 21.70 | 7.43 % | 1 | 8 |
| 210.00 | 17.60 | 20.50 | 20.82 | 39.73 % | 22 | 27 |
| 220.00 | 13.20 | 15.50 | 15.55 | 34.05 % | 7 | 25 |
| 230.00 | 9.30 | 11.80 | 11.80 | 26.88 % | 10 | 13 |
| 240.00 | 6.70 | 8.80 | 8.50 | 51.79 % | 3 | 1,286 |
| 250.00 | 4.70 | 6.70 | 5.80 | 31.82 % | 15 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 3.70 | 6.10 | 5.64 | 0.00 % | 0 | 6 |
| 185.00 | 5.00 | 7.20 | 7.20 | 0.00 % | 0 | 11 |
| 190.00 | 5.80 | 9.00 | 6.71 | -11.24 % | 4 | 6 |
| 195.00 | 7.10 | 10.50 | 10.40 | 0.00 % | 0 | 8 |
| 200.00 | 9.10 | 12.20 | 9.60 | -24.41 % | 2 | 1,286 |
| 210.00 | 12.80 | 16.30 | 20.13 | 0.00 % | 0 | 12 |
| 220.00 | 18.00 | 21.30 | 18.66 | -38.21 % | 1 | 22 |
| 230.00 | 24.70 | 27.70 | 29.70 | 0.00 % | 0 | 12 |
| 240.00 | 31.20 | 34.70 | 31.87 | 209.72 % | 1 | 5 |
| 250.00 | 39.90 | 43.10 | 48.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
