We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.50 | 12.80 | 14.96 | 0.00 % | 0 | 10 |
| 40.00 | 10.00 | 10.50 | 11.40 | 0.00 % | 0 | 1 |
| 42.50 | 7.70 | 8.10 | 5.05 | 0.00 % | 0 | 28 |
| 45.00 | 5.60 | 6.00 | 3.92 | 0.00 % | 0 | 93 |
| 47.50 | 3.90 | 4.20 | 3.57 | 0.00 % | 0 | 458 |
| 50.00 | 2.50 | 2.70 | 2.57 | 19.53 % | 2 | 387 |
| 52.50 | 1.50 | 1.70 | 1.50 | 11.11 % | 1 | 3,406 |
| 55.00 | 0.80 | 1.05 | 0.75 | 0.00 % | 0 | 2,910 |
| 57.50 | 0.40 | 0.65 | 0.43 | 0.00 % | 0 | 333 |
| 60.00 | 0.15 | 0.40 | 0.20 | 0.00 % | 0 | 2,364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 8 |
| 40.00 | 0.05 | 0.20 | 0.26 | 0.00 % | 0 | 162 |
| 42.50 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 310 |
| 45.00 | 0.65 | 0.85 | 0.95 | 0.00 % | 0 | 198 |
| 47.50 | 1.35 | 1.55 | 1.65 | 0.00 % | 0 | 2,539 |
| 50.00 | 2.45 | 2.65 | 2.90 | 0.00 % | 0 | 403 |
| 52.50 | 3.90 | 4.20 | 5.60 | 0.00 % | 0 | 52 |
| 55.00 | 5.70 | 6.10 | 9.70 | 0.00 % | 0 | 83 |
| 57.50 | 6.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.10 | 12.30 | 6.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
