We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.10 | 13.40 | 14.00 | 0.00 % | 0 | 16 |
| 37.50 | 10.70 | 11.10 | 14.96 | 0.00 % | 0 | 10 |
| 40.00 | 8.40 | 8.80 | 11.40 | 0.00 % | 0 | 1 |
| 42.50 | 6.20 | 6.60 | 5.05 | 0.00 % | 0 | 28 |
| 45.00 | 4.40 | 4.70 | 3.92 | 0.00 % | 0 | 93 |
| 47.50 | 3.00 | 3.10 | 2.50 | -5.66 % | 11 | 450 |
| 50.00 | 1.70 | 1.95 | 1.70 | 9.68 % | 21 | 393 |
| 52.50 | 1.00 | 1.25 | 0.85 | -5.56 % | 2 | 3,377 |
| 55.00 | 0.50 | 0.80 | 0.50 | 0.00 % | 0 | 2,721 |
| 57.50 | 0.25 | 0.50 | 0.37 | 0.00 % | 0 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 1.40 | 0.20 | 0.00 % | 0 | 8 |
| 40.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 179 |
| 42.50 | 0.60 | 0.75 | 0.95 | 0.00 % | 0 | 348 |
| 45.00 | 1.15 | 1.35 | 1.40 | -1.41 % | 70 | 182 |
| 47.50 | 2.10 | 2.35 | 2.50 | -1.19 % | 2 | 2,510 |
| 50.00 | 3.50 | 3.80 | 3.92 | 0.00 % | 0 | 365 |
| 52.50 | 5.20 | 5.60 | 6.13 | 0.00 % | 0 | 57 |
| 55.00 | 7.20 | 7.70 | 9.70 | 0.00 % | 0 | 83 |
| 57.50 | 7.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
