We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.60 | 21.00 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 14.30 | 18.50 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 13.40 | 16.00 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 10.90 | 11.40 | 11.90 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 8.40 | 10.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 4.70 | 8.20 | 8.70 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 3.50 | 5.70 | 5.57 | 4.60 | 0.00 | 0.00 % | 0 | 83 | - |
| 37.50 | 1.40 | 1.75 | 1.45 | 1.575 | -0.40 | -21.62 % | 61 | 518 | 07/5/2024 |
| 40.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.30 | -60.00 % | 24 | 593 | 07/5/2024 |
| 42.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 2 | 4,172 | 07/5/2024 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 3,470 | 07/5/2024 |
| 47.50 | 0.31 | 0.50 | 0.31 | 0.405 | 0.00 | 0.00 % | 0 | 902 | - |
| 50.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 69 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 152 | - |
| 35.00 | 0.05 | 0.20 | 0.06 | 0.125 | -0.04 | -40.00 % | 9 | 93 | 07/5/2024 |
| 37.50 | 0.30 | 0.45 | 0.35 | 0.375 | 0.05 | 16.67 % | 12 | 500 | 07/5/2024 |
| 40.00 | 1.60 | 1.80 | 1.40 | 1.70 | 0.03 | 2.19 % | 2 | 776 | 07/5/2024 |
| 42.50 | 2.70 | 6.00 | 4.24 | 4.35 | 0.00 | 0.00 % | 0 | 79 | - |
| 45.00 | 5.00 | 8.60 | 6.68 | 6.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 47.50 | 8.00 | 11.10 | 8.30 | 9.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 50.00 | 10.20 | 13.90 | 10.80 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
