We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.50 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 323 | Day's Range | 4.16 - 4.83 |
| Open | 4.65 | Prev Close | 5.08 | Last Trade | 28/1/2025 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.10 | 13.20 | 14.00 | 0.00 % | 0 | 16 |
| 37.50 | 9.30 | 10.00 | 14.96 | 0.00 % | 0 | 10 |
| 40.00 | 7.10 | 8.20 | 11.40 | 0.00 % | 0 | 1 |
| 42.50 | 5.20 | 5.50 | 5.05 | -62.03 % | 20 | 8 |
| 45.00 | 3.50 | 3.80 | 3.80 | 8.57 % | 2 | 64 |
| 47.50 | 2.00 | 2.60 | 2.25 | -11.76 % | 1,056 | 287 |
| 50.00 | 1.35 | 1.60 | 1.37 | -16.46 % | 60 | 204 |
| 52.50 | 0.05 | 1.00 | 0.90 | -18.18 % | 62 | 3,346 |
| 55.00 | 0.50 | 1.10 | 0.60 | -14.29 % | 24 | 2,726 |
| 57.50 | 0.20 | 0.40 | 0.32 | -20.00 % | 49 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 1.10 | 0.40 | 0.00 % | 0 | 8 |
| 40.00 | 0.50 | 0.80 | 0.70 | -12.50 % | 9 | 166 |
| 42.50 | 1.10 | 1.25 | 1.18 | -5.60 % | 21 | 349 |
| 45.00 | 1.90 | 2.10 | 2.00 | -9.09 % | 84 | 201 |
| 47.50 | 3.10 | 3.30 | 3.35 | -2.90 % | 23 | 2,506 |
| 50.00 | 4.50 | 4.90 | 4.83 | -4.92 % | 15 | 323 |
| 52.50 | 4.20 | 7.70 | 5.92 | -2.95 % | 1 | 58 |
| 55.00 | 6.90 | 10.70 | 9.70 | 0.00 % | 0 | 83 |
| 57.50 | 9.40 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
