We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fluor Corp | NYSE:FLR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.97 | -1.97% | 48.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.27 | 48.17 | 48.91 | 2,102,317 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 48.23 | -1.09 | -2.21% | 48.17 | 49.27 | 2,081,630 |
| 08 Jan 2025 | 49.32 | -1.22 | -2.41% | 48.58 | 50.305 | 3,096,389 |
| 07 Jan 2025 | 50.54 | -1.14 | -2.21% | 50.02 | 52.36 | 2,212,907 |
| 06 Jan 2025 | 51.68 | 0.68 | 1.33% | 51.41 | 52.71 | 2,170,549 |
| 03 Jan 2025 | 51.00 | 1.73 | 3.51% | 49.30 | 51.18 | 1,601,385 |
| 02 Jan 2025 | 49.27 | -0.05 | -0.10% | 48.96 | 50.185 | 1,065,575 |
| 31 Dec 2024 | 49.32 | -0.02 | -0.04% | 48.72 | 49.6213 | 1,097,629 |
| 30 Dec 2024 | 49.34 | -0.72 | -1.44% | 48.92 | 49.83 | 1,400,128 |
| 27 Dec 2024 | 50.06 | -0.61 | -1.20% | 49.63 | 50.86 | 1,483,704 |
| 26 Dec 2024 | 50.67 | -0.02 | -0.04% | 49.95 | 50.80 | 1,149,401 |
| 24 Dec 2024 | 50.69 | 0.47 | 0.94% | 49.97 | 50.71 | 565,016 |
| 23 Dec 2024 | 50.22 | -0.12 | -0.24% | 49.64 | 50.41 | 1,250,997 |
| 20 Dec 2024 | 50.34 | 0.26 | 0.52% | 49.72 | 51.23 | 3,194,362 |
| 19 Dec 2024 | 50.08 | -0.03 | -0.06% | 49.66 | 51.59 | 1,807,939 |
| 18 Dec 2024 | 50.11 | -3.34 | -6.25% | 49.85 | 53.597 | 3,254,085 |
| 17 Dec 2024 | 53.45 | -1.18 | -2.16% | 53.20 | 54.78 | 2,853,809 |
| 16 Dec 2024 | 54.63 | -0.01 | -0.02% | 54.21 | 55.05 | 2,790,053 |
| 13 Dec 2024 | 54.64 | -0.78 | -1.41% | 54.55 | 55.635 | 1,618,690 |
| 12 Dec 2024 | 55.42 | -0.41 | -0.73% | 55.33 | 56.0599 | 1,184,279 |
| 11 Dec 2024 | 55.83 | 0.64 | 1.16% | 55.10 | 56.26 | 1,552,279 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.43 | 52.71 | 48.22 | 50.48 | 2,281,708 | -1.08 | -2.18% |
| 1 Month | 55.18 | 55.635 | 48.22 | 51.08 | 1,943,639 | -6.83 | -12.38% |
| 3 Months | 54.26 | 60.10 | 47.715 | 53.02 | 2,345,117 | -5.91 | -10.89% |
| 6 Months | 43.86 | 60.10 | 43.15 | 50.84 | 1,926,965 | 4.49 | 10.24% |
| 1 Year | 37.83 | 60.10 | 35.04 | 46.25 | 1,716,730 | 10.52 | 27.81% |
| 3 Years | 23.62 | 60.10 | 19.80 | 35.77 | 1,718,470 | 24.73 | 104.70% |
| 5 Years | 18.99 | 60.10 | 2.85 | 25.29 | 2,069,481 | 29.36 | 154.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
