We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 2.65 | 4.00 | 4.12 | -4.19 % | 15 | 387 |
| 76.00 | 2.50 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.50 | 2.00 | 2.45 | 0.00 % | 0 | 1 |
| 77.50 | 0.95 | 1.60 | 1.90 | 58.33 % | 2 | 1,044 |
| 78.00 | 0.45 | 1.00 | 0.80 | -8.05 % | 2 | 26 |
| 79.00 | 0.05 | 0.10 | 0.20 | 33.33 % | 1 | 26 |
| 80.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 3 | 594 |
| 81.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 4,879 |
| 82.00 | 0.35 | 0.20 | 0.05 | -85.71 % | 2 | 19 |
| 82.50 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.24 | 0.05 | 0.24 | 0.00 % | 0 | 291 |
| 76.00 | 0.54 | 0.75 | 0.54 | 0.00 % | 0 | 5 |
| 77.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 19 |
| 77.50 | 0.05 | 0.05 | 0.03 | -82.35 % | 13 | 317 |
| 78.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 27 |
| 79.00 | 0.20 | 0.30 | 0.25 | -77.27 % | 29 | 46 |
| 80.00 | 0.95 | 1.45 | 0.95 | -47.22 % | 12 | 184 |
| 81.00 | 0.20 | 2.45 | 3.71 | 0.00 % | 0 | 0 |
| 82.00 | 1.10 | 5.10 | 2.00 | 0.00 % | 0 | 3 |
| 82.50 | 3.60 | 3.90 | 3.00 | 0.00 % | 0 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
