We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.30 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 40 | Day's Range | 4.45 - 4.45 |
| Open | 4.45 | Prev Close | 6.00 | Last Trade | 29/7/2024 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.00 | 48.50 | 51.85 | 0.00 % | 0 | 3 |
| 210.00 | 34.50 | 38.50 | 41.95 | 0.00 % | 0 | 3 |
| 220.00 | 25.00 | 29.00 | 28.50 | 0.00 % | 0 | 14 |
| 230.00 | 15.50 | 19.50 | 5.60 | 0.00 % | 0 | 1 |
| 240.00 | 8.70 | 10.80 | 4.80 | 0.00 % | 0 | 3 |
| 250.00 | 3.30 | 5.70 | 4.45 | -25.83 % | 2 | 40 |
| 260.00 | 1.00 | 2.90 | 2.57 | -2.65 % | 1 | 136 |
| 270.00 | 0.20 | 4.90 | 1.35 | 0.00 % | 0 | 6 |
| 280.00 | 0.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.25 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.01 | 2.45 | 0.01 | 0.00 % | 0 | 221 |
| 210.00 | 0.90 | 2.20 | 0.90 | 0.00 % | 0 | 1 |
| 220.00 | 0.10 | 3.20 | 0.65 | 0.00 % | 0 | 10 |
| 230.00 | 0.70 | 1.75 | 1.05 | 0.00 % | 0 | 37 |
| 240.00 | 2.90 | 5.10 | 4.70 | 0.00 % | 0 | 36 |
| 250.00 | 7.60 | 9.70 | 15.00 | 0.00 % | 0 | 227 |
| 260.00 | 13.10 | 16.80 | 16.00 | 45.45 % | 4 | 28 |
| 270.00 | 22.50 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 32.50 | 36.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 42.50 | 47.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
