ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EVR Evercore Inc

181.50
0.00 (0.00%)
Pre Market
Last Updated: 09:05:45
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.0049.8054.5055.0452.150.000.00 %01-
135.0044.9049.500.0047.200.000.00 %00-
140.0040.2044.500.0042.350.000.00 %00-
145.0035.1039.500.0037.300.000.00 %00-
150.0030.2034.500.0032.350.000.00 %00-
155.0025.2029.500.0027.350.000.00 %00-
160.0020.4025.000.0022.700.000.00 %00-
165.0016.5019.700.0018.100.000.00 %00-
170.0011.6014.5015.1013.050.000.00 %00-
175.006.6010.400.008.500.000.00 %00-
180.005.105.606.705.350.000.00 %05-
185.001.803.204.302.500.000.00 %012-
190.001.201.602.301.400.9064.29 %14230/4/2024
195.000.450.700.730.575-7.59-91.23 %2830/4/2024
200.000.100.950.230.525-1.52-86.86 %218730/4/2024
210.000.501.000.500.750.000.00 %025-
220.000.004.800.000.000.000.00 %00-
230.000.004.800.000.000.000.00 %00-
240.000.001.250.000.000.000.00 %00-
250.000.001.250.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.004.800.000.000.000.00 %00-
135.000.001.250.000.000.000.00 %00-
140.000.001.250.000.000.000.00 %00-
145.002.071.202.071.6350.000.00 %01-
150.000.454.800.452.6250.000.00 %03-
155.000.004.800.000.000.000.00 %00-
160.000.674.800.672.7350.000.00 %0125-
165.000.251.450.420.850.000.00 %0125-
170.000.651.101.100.8750.000.00 %011-
175.001.451.851.901.650.000.00 %05-
180.003.003.401.783.200.000.00 %0100-
185.004.907.304.206.100.000.00 %016-
190.007.1011.1010.409.100.000.00 %013-
195.0011.5015.208.6213.350.000.00 %0159-
200.0016.1019.800.0017.950.000.00 %00-
210.0026.0030.300.0028.150.000.00 %00-
220.0036.0040.900.0038.450.000.00 %00-
230.0046.0050.900.0048.450.000.00 %00-
240.0056.0060.700.0058.350.000.00 %00-
250.0066.0070.900.0068.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock