We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evercore Inc | NYSE:EVR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.03% | 190.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 192.66 | 188.28 | 191.20 | 284,435 | 15:02:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 190.28 | -16.46 | -7.96% | 185.06 | 201.08 | 1,677,552 |
| 07 Mar 2025 | 206.74 | -3.66 | -1.74% | 201.525 | 211.20 | 1,125,689 |
| 06 Mar 2025 | 210.40 | -12.20 | -5.48% | 208.21 | 217.94 | 1,203,041 |
| 05 Mar 2025 | 222.60 | 3.11 | 1.42% | 216.395 | 223.87 | 581,575 |
| 04 Mar 2025 | 219.49 | -13.80 | -5.92% | 212.77 | 227.20 | 1,343,926 |
| 03 Mar 2025 | 233.29 | -8.51 | -3.52% | 231.74 | 245.00 | 507,484 |
| 28 Feb 2025 | 241.80 | 3.01 | 1.26% | 236.30 | 241.82 | 698,014 |
| 27 Feb 2025 | 238.79 | -7.34 | -2.98% | 237.845 | 246.93 | 703,043 |
| 26 Feb 2025 | 246.13 | 5.60 | 2.33% | 241.23 | 247.69 | 539,339 |
| 25 Feb 2025 | 240.53 | -5.09 | -2.07% | 237.44 | 247.21 | 1,166,846 |
| 24 Feb 2025 | 245.62 | -4.51 | -1.80% | 242.49 | 251.30 | 777,247 |
| 21 Feb 2025 | 250.13 | -6.87 | -2.67% | 244.23 | 259.78 | 732,173 |
| 20 Feb 2025 | 257.00 | -11.95 | -4.44% | 252.15 | 268.34 | 545,716 |
| 19 Feb 2025 | 268.95 | -6.48 | -2.35% | 266.77 | 273.04 | 390,214 |
| 18 Feb 2025 | 275.43 | 6.12 | 2.27% | 269.14 | 275.69 | 392,683 |
| 14 Feb 2025 | 269.31 | 1.97 | 0.74% | 267.0501 | 271.915 | 567,576 |
| 13 Feb 2025 | 267.34 | 1.81 | 0.68% | 264.14 | 269.02 | 484,965 |
| 12 Feb 2025 | 265.53 | -0.04 | -0.02% | 259.9309 | 265.72 | 340,830 |
| 11 Feb 2025 | 265.57 | -6.62 | -2.43% | 262.17 | 270.05 | 667,765 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.20 | 227.20 | 185.06 | 207.27 | 1,186,357 | -36.98 | -16.28% |
| 1 Month | 270.02 | 275.69 | 185.06 | 233.68 | 760,299 | -79.80 | -29.55% |
| 3 Months | 296.405 | 297.81 | 185.06 | 254.64 | 505,187 | -106.19 | -35.82% |
| 6 Months | 236.70 | 324.06 | 185.06 | 265.69 | 405,729 | -46.48 | -19.64% |
| 1 Year | 195.45 | 324.06 | 175.24 | 239.71 | 370,298 | -5.23 | -2.68% |
| 3 Years | 112.44 | 324.06 | 78.665 | 159.02 | 381,221 | 77.78 | 69.17% |
| 5 Years | 53.98 | 324.06 | 33.25 | 133.18 | 416,614 | 136.24 | 252.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
