We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.06 | Volume | 1,302 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 5,386 | Day's Range | 0.01 - 0.07 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 18/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 1.27 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.82 | 2.29 | 2.29 | -12.26 % | 19 | 1,739 |
| 16.50 | 1.40 | 2.96 | 2.76 | 0.00 % | 0 | 57 |
| 17.00 | 1.10 | 1.75 | 1.23 | -24.54 % | 1,260 | 20,774 |
| 17.50 | 0.55 | 1.38 | 0.94 | -22.95 % | 5 | 526 |
| 18.00 | 0.17 | 0.44 | 0.34 | -47.69 % | 127 | 8,997 |
| 18.50 | 0.03 | 0.25 | 0.08 | -69.23 % | 805 | 1,992 |
| 19.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 7,131 | 6,099 |
| 19.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 485 | 7,809 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 37 | 12,502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.82 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 12,057 |
| 16.50 | 0.05 | 0.14 | 0.05 | 0.00 % | 0 | 158 |
| 17.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 212 | 4,653 |
| 17.50 | 0.01 | 0.06 | 0.02 | 100.00 % | 10 | 1,342 |
| 18.00 | 0.06 | 0.09 | 0.07 | 250.00 % | 1,302 | 5,386 |
| 18.50 | 0.05 | 0.35 | 0.30 | 150.00 % | 1,660 | 4,040 |
| 19.00 | 0.68 | 0.82 | 0.72 | 80.00 % | 224 | 5,695 |
| 19.50 | 0.68 | 1.63 | 1.02 | 12.09 % | 970 | 1,423 |
| 20.00 | 1.46 | 1.88 | 1.34 | -11.84 % | 3 | 418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
