Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 4.85 | 7.25 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 4.30 | 5.60 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.20 | 4.90 | 4.00 | 4.05 | 0.00 | 0.00 % | 0 | 32 | - |
| 15.50 | 2.73 | 5.45 | 1.67 | 4.09 | 0.00 | 0.00 % | 0 | 3 | - |
| 16.00 | 2.05 | 4.25 | 2.70 | 3.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 16.50 | 1.43 | 2.65 | 2.50 | 2.04 | 0.00 | 0.00 % | 0 | 30 | - |
| 17.00 | 1.35 | 2.53 | 1.99 | 1.94 | 0.45 | 29.22 % | 7 | 73 | 24/3/2025 |
| 17.50 | 1.14 | 1.71 | 1.47 | 1.425 | 0.15 | 11.36 % | 1 | 87 | 24/3/2025 |
| 18.00 | 0.35 | 1.21 | 1.10 | 0.78 | 0.53 | 92.98 % | 14 | 429 | 24/3/2025 |
| 18.50 | 0.42 | 0.46 | 0.44 | 0.44 | 0.13 | 41.94 % | 157 | 1,901 | 24/3/2025 |
| 19.00 | 0.11 | 0.12 | 0.12 | 0.115 | 0.04 | 50.00 % | 2,961 | 8,070 | 24/3/2025 |
| 19.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 1,437 | 8,908 | 24/3/2025 |
| 20.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 152 | 1,807 | 24/3/2025 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 45 | 7,621 | 24/3/2025 |
| 21.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 5,976 | - |
| 21.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 20 | 129 | 24/3/2025 |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 254 | 24/3/2025 |
| 22.50 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 10 | - |
| 23.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 43 | - |
| 23.50 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.07 | 0.42 | 0.07 | 0.245 | 0.00 | 0.00 % | 0 | 17 | - |
| 15.50 | 0.01 | 1.12 | 0.01 | 0.565 | 0.00 | 0.00 % | 0 | 301 | - |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 33 | - |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 2,619 | 24/3/2025 |
| 17.00 | 0.02 | 0.58 | 0.02 | 0.30 | 0.00 | 0.00 % | 1 | 386 | 24/3/2025 |
| 17.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 107 | 803 | 24/3/2025 |
| 18.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 37 | 1,269 | 24/3/2025 |
| 18.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.14 | -73.68 % | 254 | 905 | 24/3/2025 |
| 19.00 | 0.21 | 0.25 | 0.27 | 0.23 | -0.16 | -37.21 % | 271 | 7,911 | 24/3/2025 |
| 19.50 | 0.52 | 0.66 | 0.69 | 0.59 | -0.26 | -27.37 % | 14 | 107 | 24/3/2025 |
| 20.00 | 0.98 | 1.15 | 1.11 | 1.065 | -0.36 | -24.49 % | 592 | 309 | 24/3/2025 |
| 20.50 | 1.51 | 1.80 | 1.82 | 1.655 | 0.00 | 0.00 % | 0 | 10 | - |
| 21.00 | 2.09 | 2.23 | 2.76 | 2.16 | 0.00 | 0.00 % | 0 | 19 | - |
| 21.50 | 2.48 | 3.85 | 2.57 | 3.165 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 2.85 | 3.20 | 4.80 | 3.025 | 0.00 | 0.00 % | 0 | 6 | - |
| 22.50 | 2.82 | 4.65 | 5.15 | 3.735 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 3.80 | 4.60 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 3.60 | 4.85 | 5.98 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
