We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,342 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.64 | 2.68 | 2.61 | 0.00 % | 0 | 1,739 |
| 16.50 | 2.14 | 2.19 | 2.76 | 0.00 % | 0 | 57 |
| 17.00 | 1.65 | 1.70 | 1.74 | 6.75 % | 1,000 | 20,774 |
| 17.50 | 1.15 | 1.19 | 1.22 | 0.00 % | 0 | 526 |
| 18.00 | 0.66 | 0.70 | 0.68 | 4.62 % | 1 | 8,997 |
| 18.50 | 0.24 | 0.27 | 0.26 | 0.00 % | 110 | 1,992 |
| 19.00 | 0.05 | 0.06 | 0.06 | 20.00 % | 179 | 6,099 |
| 19.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 106 | 7,809 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 12,502 |
| 20.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 5,303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 12,057 |
| 16.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 158 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,653 |
| 17.50 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 1,342 |
| 18.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 5 | 5,386 |
| 18.50 | 0.08 | 0.11 | 0.09 | -25.00 % | 37 | 4,040 |
| 19.00 | 0.38 | 0.41 | 0.40 | 0.00 % | 7 | 5,695 |
| 19.50 | 0.83 | 0.88 | 0.91 | 0.00 % | 0 | 1,423 |
| 20.00 | 1.33 | 1.37 | 1.35 | -11.18 % | 1 | 418 |
| 20.50 | 1.83 | 1.87 | 1.45 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
