ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ET Energy Transfer LP

17.71
0.01 (0.06%)
Pre Market
Last Updated: 10:07:13
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Energy Transfer LP NYSE:ET NYSE Common Stock
  Price Change % Change Share Price
  0.01 0.06% 17.71
High Price Low Price Open Price Shares Traded Last Trade
766 10:07:13

Energy Transfer (ET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 202517.70-0.50-2.75%17.3618.04526,712,320
05 Mar 202518.20-0.27-1.46%17.880118.5723,253,334
04 Mar 202518.47-0.56-2.94%18.1018.8529,164,210
03 Mar 202519.03-0.26-1.35%18.9019.5113,547,265
28 Feb 202519.290.351.85%18.8619.3411,656,037
27 Feb 202518.94-0.22-1.15%18.91519.375514,524,993
26 Feb 202519.160.241.27%18.9419.45512,977,044
25 Feb 202518.92-0.05-0.26%18.2519.1530,604,957
24 Feb 202518.97-0.42-2.17%18.62519.4121,606,312
21 Feb 202519.39-0.55-2.76%19.3019.8815,632,691
20 Feb 202519.94-0.18-0.89%19.774220.1313,837,846
19 Feb 202520.12-0.18-0.89%20.0520.50915,596,294
18 Feb 202520.300.311.55%20.0720.4513,526,426
14 Feb 202519.990.170.86%19.744920.0910,424,322
13 Feb 202519.820.170.87%19.5519.9112,616,061
12 Feb 202519.65-0.16-0.81%19.2619.9915,933,951
11 Feb 202519.81-0.28-1.39%19.8020.1015,668,596
10 Feb 202520.090.160.80%20.0020.5520,820,344
07 Feb 202519.93-0.44-2.16%19.7920.115214,774,198
Download more Energy Transfer LP Historical Data

Energy Transfer LP (ET) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.9119.5117.3618.3820,866,633-1.20-6.35%
1 Month20.0020.5517.3619.2017,519,853-2.29-11.45%
3 Months19.2521.4317.3619.5917,008,899-1.54-8.00%
6 Months15.9621.4315.6618.4315,427,9421.7510.96%
1 Year15.1821.4314.8717.2114,453,3822.5316.67%
3 Years10.5621.439.1513.7615,259,3767.1567.71%
5 Years7.0021.433.7510.6818,292,65310.71153.00%

Your Recent History

Delayed Upgrade Clock