We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Transfer LP | NYSE:ET | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.58% | 15.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 506 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 15.48 | -0.25 | -1.59% | 15.45 | 15.82 | 13,235,766 |
| 30 Apr 2024 | 15.73 | -0.25 | -1.56% | 15.69 | 16.0183 | 13,964,861 |
| 29 Apr 2024 | 15.98 | 0.02 | 0.13% | 15.96 | 16.07 | 8,099,660 |
| 26 Apr 2024 | 15.96 | 0.02 | 0.13% | 15.86 | 15.97 | 5,341,927 |
| 25 Apr 2024 | 15.94 | 0.07 | 0.44% | 15.76 | 15.96 | 8,261,812 |
| 24 Apr 2024 | 15.87 | -0.03 | -0.19% | 15.79 | 15.948 | 8,501,888 |
| 23 Apr 2024 | 15.90 | 0.07 | 0.44% | 15.775 | 15.98 | 10,880,347 |
| 22 Apr 2024 | 15.83 | 0.06 | 0.38% | 15.705 | 15.87 | 9,951,007 |
| 19 Apr 2024 | 15.77 | 0.24 | 1.55% | 15.53 | 15.96 | 14,182,543 |
| 18 Apr 2024 | 15.53 | 0.30 | 1.97% | 15.29 | 15.70 | 15,831,462 |
| 17 Apr 2024 | 15.23 | 0.13 | 0.86% | 14.965 | 15.27 | 11,782,954 |
| 16 Apr 2024 | 15.10 | -0.13 | -0.85% | 14.97 | 15.21 | 22,003,400 |
| 15 Apr 2024 | 15.23 | -0.19 | -1.23% | 15.20 | 15.5427 | 14,316,684 |
| 12 Apr 2024 | 15.42 | -0.26 | -1.66% | 15.37 | 15.87 | 13,091,355 |
| 11 Apr 2024 | 15.68 | -0.10 | -0.63% | 15.60 | 15.82 | 9,185,338 |
| 10 Apr 2024 | 15.78 | 0.06 | 0.38% | 15.59 | 15.80 | 11,733,900 |
| 09 Apr 2024 | 15.72 | -0.10 | -0.63% | 15.67 | 15.87 | 10,199,558 |
| 08 Apr 2024 | 15.82 | -0.02 | -0.13% | 15.80 | 15.9293 | 11,070,551 |
| 05 Apr 2024 | 15.84 | 0.03 | 0.19% | 15.76 | 15.89 | 7,901,661 |
| 04 Apr 2024 | 15.81 | -0.19 | -1.19% | 15.81 | 16.04 | 10,401,340 |
| 03 Apr 2024 | 16.00 | 0.22 | 1.39% | 15.79 | 16.00 | 9,730,631 |
| 02 Apr 2024 | 15.78 | 0.09 | 0.57% | 15.67 | 15.85 | 8,948,928 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.84 | 16.07 | 15.45 | 15.76 | 9,780,805 | -0.27 | -1.70% |
| 1 Month | 16.00 | 16.07 | 14.965 | 15.62 | 11,496,901 | -0.43 | -2.69% |
| 3 Months | 13.81 | 16.07 | 13.80 | 15.19 | 11,472,830 | 1.76 | 12.74% |
| 6 Months | 13.24 | 16.07 | 13.01 | 14.34 | 13,349,960 | 2.33 | 17.60% |
| 1 Year | 12.97 | 16.07 | 12.175 | 13.79 | 12,505,704 | 2.60 | 20.05% |
| 3 Years | 8.73 | 16.07 | 7.96 | 11.48 | 16,001,836 | 6.84 | 78.35% |
| 5 Years | 15.14 | 16.07 | 3.75 | 10.06 | 18,182,329 | 0.43 | 2.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
