Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Transfer LP | NYSE:ET | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.045 | -0.24% | 18.835 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.13 | 18.83 | 18.87 | 3,865,052 | 15:36:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 18.88 | 0.28 | 1.51% | 18.7729 | 19.11 | 12,847,943 |
| 21 Mar 2025 | 18.60 | -0.25 | -1.33% | 18.45 | 18.82 | 11,406,203 |
| 20 Mar 2025 | 18.85 | -0.09 | -0.48% | 18.815 | 19.065 | 7,985,201 |
| 19 Mar 2025 | 18.94 | 0.26 | 1.39% | 18.685 | 19.05 | 6,826,707 |
| 18 Mar 2025 | 18.68 | -0.22 | -1.16% | 18.66 | 18.98 | 7,208,142 |
| 17 Mar 2025 | 18.90 | 0.17 | 0.91% | 18.74 | 19.03 | 9,096,161 |
| 14 Mar 2025 | 18.73 | 0.56 | 3.08% | 18.32 | 18.777 | 10,765,870 |
| 13 Mar 2025 | 18.17 | -0.23 | -1.25% | 18.125 | 18.70 | 9,794,000 |
| 12 Mar 2025 | 18.40 | 0.57 | 3.20% | 18.05 | 18.60 | 15,018,323 |
| 11 Mar 2025 | 17.83 | 0.57 | 3.30% | 17.21 | 18.01 | 17,867,669 |
| 10 Mar 2025 | 17.26 | -0.20 | -1.15% | 16.83 | 17.35 | 40,013,967 |
| 07 Mar 2025 | 17.46 | -0.24 | -1.36% | 17.28 | 17.89 | 26,725,997 |
| 06 Mar 2025 | 17.70 | -0.50 | -2.75% | 17.36 | 18.045 | 26,712,320 |
| 05 Mar 2025 | 18.20 | -0.27 | -1.46% | 17.8801 | 18.57 | 23,253,334 |
| 04 Mar 2025 | 18.47 | -0.56 | -2.94% | 18.10 | 18.85 | 29,164,210 |
| 03 Mar 2025 | 19.03 | -0.26 | -1.35% | 18.90 | 19.51 | 13,547,265 |
| 28 Feb 2025 | 19.29 | 0.35 | 1.85% | 18.86 | 19.34 | 11,656,037 |
| 27 Feb 2025 | 18.94 | -0.22 | -1.15% | 18.915 | 19.3755 | 14,524,993 |
| 26 Feb 2025 | 19.16 | 0.24 | 1.27% | 18.94 | 19.455 | 12,977,044 |
| 25 Feb 2025 | 18.92 | -0.05 | -0.26% | 18.25 | 19.15 | 30,604,957 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.94 | 19.13 | 18.45 | 18.78 | 9,254,839 | -0.105 | -0.55% |
| 1 Month | 18.96 | 19.51 | 16.83 | 18.32 | 16,899,817 | -0.125 | -0.66% |
| 3 Months | 19.65 | 21.43 | 16.83 | 19.46 | 16,799,036 | -0.815 | -4.15% |
| 6 Months | 16.21 | 21.43 | 15.86 | 18.56 | 15,787,322 | 2.63 | 16.19% |
| 1 Year | 15.57 | 21.43 | 14.9009 | 17.31 | 14,669,339 | 3.27 | 20.97% |
| 3 Years | 10.23 | 21.43 | 9.15 | 13.94 | 15,102,044 | 8.61 | 84.12% |
| 5 Years | 4.99 | 21.43 | 4.30 | 10.90 | 17,828,230 | 13.85 | 277.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
