We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Transfer LP | NYSE:ET | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.06% | 17.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 766 | 10:07:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 17.70 | -0.50 | -2.75% | 17.36 | 18.045 | 26,712,320 |
| 05 Mar 2025 | 18.20 | -0.27 | -1.46% | 17.8801 | 18.57 | 23,253,334 |
| 04 Mar 2025 | 18.47 | -0.56 | -2.94% | 18.10 | 18.85 | 29,164,210 |
| 03 Mar 2025 | 19.03 | -0.26 | -1.35% | 18.90 | 19.51 | 13,547,265 |
| 28 Feb 2025 | 19.29 | 0.35 | 1.85% | 18.86 | 19.34 | 11,656,037 |
| 27 Feb 2025 | 18.94 | -0.22 | -1.15% | 18.915 | 19.3755 | 14,524,993 |
| 26 Feb 2025 | 19.16 | 0.24 | 1.27% | 18.94 | 19.455 | 12,977,044 |
| 25 Feb 2025 | 18.92 | -0.05 | -0.26% | 18.25 | 19.15 | 30,604,957 |
| 24 Feb 2025 | 18.97 | -0.42 | -2.17% | 18.625 | 19.41 | 21,606,312 |
| 21 Feb 2025 | 19.39 | -0.55 | -2.76% | 19.30 | 19.88 | 15,632,691 |
| 20 Feb 2025 | 19.94 | -0.18 | -0.89% | 19.7742 | 20.13 | 13,837,846 |
| 19 Feb 2025 | 20.12 | -0.18 | -0.89% | 20.05 | 20.509 | 15,596,294 |
| 18 Feb 2025 | 20.30 | 0.31 | 1.55% | 20.07 | 20.45 | 13,526,426 |
| 14 Feb 2025 | 19.99 | 0.17 | 0.86% | 19.7449 | 20.09 | 10,424,322 |
| 13 Feb 2025 | 19.82 | 0.17 | 0.87% | 19.55 | 19.91 | 12,616,061 |
| 12 Feb 2025 | 19.65 | -0.16 | -0.81% | 19.26 | 19.99 | 15,933,951 |
| 11 Feb 2025 | 19.81 | -0.28 | -1.39% | 19.80 | 20.10 | 15,668,596 |
| 10 Feb 2025 | 20.09 | 0.16 | 0.80% | 20.00 | 20.55 | 20,820,344 |
| 07 Feb 2025 | 19.93 | -0.44 | -2.16% | 19.79 | 20.1152 | 14,774,198 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.91 | 19.51 | 17.36 | 18.38 | 20,866,633 | -1.20 | -6.35% |
| 1 Month | 20.00 | 20.55 | 17.36 | 19.20 | 17,519,853 | -2.29 | -11.45% |
| 3 Months | 19.25 | 21.43 | 17.36 | 19.59 | 17,008,899 | -1.54 | -8.00% |
| 6 Months | 15.96 | 21.43 | 15.66 | 18.43 | 15,427,942 | 1.75 | 10.96% |
| 1 Year | 15.18 | 21.43 | 14.87 | 17.21 | 14,453,382 | 2.53 | 16.67% |
| 3 Years | 10.56 | 21.43 | 9.15 | 13.76 | 15,259,376 | 7.15 | 67.71% |
| 5 Years | 7.00 | 21.43 | 3.75 | 10.68 | 18,292,653 | 10.71 | 153.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
