We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 2.92 | 5.45 | 0.00 | 4.185 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.20 | 6.25 | 4.55 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 3.55 | 4.50 | 3.02 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 2.65 | 3.60 | 3.30 | 3.125 | 0.00 | 0.00 % | 10 | 0 | 15/11/2024 |
| 14.50 | 2.52 | 2.99 | 0.00 | 2.755 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.20 | 2.85 | 1.62 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 1.69 | 1.96 | 1.20 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 1.18 | 1.33 | 1.17 | 1.255 | 0.00 | 0.00 % | 0 | 39 | - |
| 16.50 | 0.79 | 0.84 | 0.78 | 0.815 | 0.08 | 11.43 % | 343 | 655 | 15/11/2024 |
| 17.00 | 0.33 | 0.37 | 0.37 | 0.35 | 0.14 | 60.87 % | 488 | 1,544 | 15/11/2024 |
| 17.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.02 | 66.67 % | 1,850 | 2,135 | 15/11/2024 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 532 | 772 | 15/11/2024 |
| 18.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 35 | 153 | 15/11/2024 |
| 19.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 63 | - |
| 19.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 7 | - |
| 20.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 10 | - |
| 20.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 0.04 | 0.54 | 0.04 | 0.29 | 0.00 | 0.00 % | 0 | 2,001 | - |
| 15.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 41 | - |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,659 | - |
| 16.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 590 | - |
| 16.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 70 | 1,018 | 15/11/2024 |
| 17.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.01 | -14.29 % | 2,783 | 2,150 | 15/11/2024 |
| 17.50 | 0.23 | 0.27 | 0.27 | 0.25 | -0.08 | -22.86 % | 35 | 573 | 15/11/2024 |
| 18.00 | 0.45 | 0.98 | 0.75 | 0.715 | -0.13 | -14.77 % | 32 | 27 | 15/11/2024 |
| 18.50 | 0.70 | 1.81 | 0.00 | 1.255 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 1.16 | 2.04 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 1.72 | 2.55 | 0.00 | 2.135 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.64 | 3.20 | 0.00 | 2.92 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.50 | 2.56 | 3.25 | 0.00 | 2.905 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 3.30 | 3.75 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 3.60 | 4.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 4.40 | 4.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
