We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 4.70 | 6.20 | 5.60 | 5.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 14.00 | 2.85 | 5.70 | 5.10 | 4.275 | 0.00 | 0.00 % | 0 | 56 | - |
| 14.50 | 3.20 | 5.95 | 4.60 | 4.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 2.92 | 4.20 | 3.70 | 3.56 | -0.20 | -5.13 % | 8 | 141 | 17/12/2024 |
| 15.50 | 2.82 | 4.95 | 0.00 | 3.885 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 2.50 | 3.85 | 2.61 | 3.175 | -0.22 | -7.77 % | 106 | 1,846 | 17/12/2024 |
| 16.50 | 1.84 | 2.58 | 2.76 | 2.21 | 0.00 | 0.00 % | 0 | 57 | - |
| 17.00 | 1.46 | 1.71 | 1.63 | 1.585 | -0.20 | -10.93 % | 144 | 20,793 | 17/12/2024 |
| 17.50 | 1.10 | 1.69 | 1.22 | 1.395 | -0.08 | -6.15 % | 37 | 556 | 17/12/2024 |
| 18.00 | 0.58 | 0.70 | 0.65 | 0.64 | -0.16 | -19.75 % | 294 | 8,966 | 17/12/2024 |
| 18.50 | 0.22 | 0.35 | 0.26 | 0.285 | -0.09 | -25.71 % | 271 | 1,957 | 17/12/2024 |
| 19.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.04 | -44.44 % | 2,173 | 5,384 | 17/12/2024 |
| 19.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1,007 | 8,341 | 17/12/2024 |
| 20.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 123 | 12,500 | 17/12/2024 |
| 20.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 5,303 | - |
| 21.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,480 | - |
| 21.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 197 | - |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 28 | 31,046 | 17/12/2024 |
| 22.50 | 0.00 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 151 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,557 | - |
| 14.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 12,503 | - |
| 15.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 56 | 12,003 | 17/12/2024 |
| 16.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 158 | - |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 4,653 | 17/12/2024 |
| 17.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 175 | 1,177 | 17/12/2024 |
| 18.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 347 | 5,347 | 17/12/2024 |
| 18.50 | 0.10 | 0.12 | 0.12 | 0.11 | 0.03 | 33.33 % | 1,726 | 4,008 | 17/12/2024 |
| 19.00 | 0.33 | 0.44 | 0.40 | 0.385 | 0.05 | 14.29 % | 402 | 5,831 | 17/12/2024 |
| 19.50 | 0.59 | 1.10 | 0.91 | 0.845 | 0.19 | 26.39 % | 6 | 1,428 | 17/12/2024 |
| 20.00 | 1.04 | 1.48 | 1.52 | 1.26 | 0.32 | 26.67 % | 5 | 552 | 17/12/2024 |
| 20.50 | 1.04 | 1.90 | 1.45 | 1.47 | 0.00 | 0.00 % | 0 | 9 | - |
| 21.00 | 1.96 | 2.40 | 2.41 | 2.18 | 0.26 | 12.09 % | 3 | 13 | 17/12/2024 |
| 21.50 | 1.60 | 2.90 | 2.21 | 2.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 22.00 | 2.43 | 3.40 | 3.00 | 2.915 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 2.76 | 3.90 | 3.25 | 3.33 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 3.35 | 4.55 | 4.35 | 3.95 | 0.60 | 16.00 % | 3 | 0 | 17/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
