We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 17.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.00 | 12.60 | 8.41 | 0.00 % | 0 | 36 |
| 55.00 | 4.60 | 6.90 | 5.55 | 48.00 % | 6 | 25 |
| 60.00 | 1.05 | 1.55 | 1.50 | 53.06 % | 77 | 733 |
| 65.00 | 0.03 | 2.65 | 0.03 | 0.00 % | 0 | 10 |
| 70.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 7 | 1 |
| 75.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 50.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 78 |
| 55.00 | 0.05 | 0.20 | 0.17 | -26.09 % | 357 | 160 |
| 60.00 | 0.55 | 1.00 | 0.82 | -34.40 % | 374 | 122 |
| 65.00 | 2.85 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
