Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Energizer Holdings Inc (ENR)
Energizer Holdings Inc (ENR) Options

ENR Energizer Holdings Inc

31.39

0.00 (0.00%)

12 Feb 2025 - Closed

Delayed by 15 minutes

ENR Feb 21 2025 45 Call

View Full ENR Chain

0.55 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	21 Feb 2025
Offer	0.15	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.55	Last Trade	- -

ENR Option Chain - 21 Feb 2025

ENR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.30	18.60	0.00	0.00 %	0	0
17.50	11.50	16.00	0.00	0.00 %	0	0
20.00	9.00	13.80	0.00	0.00 %	0	0
22.50	6.50	11.10	13.20	0.00 %	0	1
25.00	4.30	7.90	0.00	0.00 %	0	0
30.00	1.40	1.70	1.45	0.69 %	2	363
35.00	0.15	0.75	0.15	0.00 %	0	375
40.00	0.09	0.10	0.09	0.00 %	0	54
45.00	0.55	0.15	0.55	0.00 %	0	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.05	0.00	0.00 %	0	0
17.50	0.00	1.05	0.00	0.00 %	0	0
20.00	0.00	1.05	0.00	0.00 %	0	0
22.50	0.00	1.05	0.00	0.00 %	0	0
25.00	0.17	1.00	0.17	0.00 %	0	7
30.00	0.20	0.35	0.10	0.00 %	0	369
35.00	3.80	5.10	2.82	0.00 %	0	58
40.00	8.80	11.30	4.80	0.00 %	0	40
45.00	11.70	16.50	0.00	0.00 %	0	0

Supply@me Capital

Georgina Energy

Helium One Global

Anglo Asian Mining

Pantheon Resources

Landore Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions