ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ENR Energizer Holdings Inc

32.14
-0.17 (-0.53%)
07 Feb 2025 - Closed
Delayed by 15 minutes

ENR Feb 21 2025 25 Call

0.00 0.00 (0.00%)
Bid 5.00 Volume 0 Exp. Date 21 Feb 2025
Offer 9.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ENR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.3019.500.000.00 %00
17.5012.2017.000.000.00 %00
20.0010.2014.100.000.00 %00
22.508.7012.0013.200.00 %01
25.005.009.100.000.00 %00
30.002.054.202.860.00 %0375
35.000.050.150.1550.00 %4378
40.000.090.100.090.00 %054
45.000.550.150.550.00 %04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.550.000.00 %00
17.500.001.550.000.00 %00
20.000.001.550.000.00 %00
22.500.001.550.000.00 %00
25.000.172.150.170.00 %07
30.000.100.900.100.00 %0369
35.002.503.902.820.00 %058
40.007.409.704.800.00 %040
45.0010.6015.500.000.00 %00