ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ENR Energizer Holdings Inc

31.18
-0.93 (-2.90%)
Last Updated: 15:45:08
Delayed by 15 minutes

ENR Feb 21 2025 15 Call

0.00 0.00 (0.00%)
Bid 15.00 Volume 0 Exp. Date 21 Feb 2025
Offer 18.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ENR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.0018.100.000.00 %00
17.5012.5015.800.000.00 %00
20.0010.0012.500.000.00 %00
22.507.6010.8013.200.00 %01
25.005.008.300.000.00 %00
30.001.151.602.410.00 %0363
35.000.150.750.150.00 %0375
40.000.090.100.090.00 %054
45.000.550.150.550.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.050.000.00 %00
17.500.000.050.000.00 %00
20.000.000.050.000.00 %00
22.500.000.050.000.00 %00
25.000.170.050.170.00 %07
30.000.101.000.100.00 %0369
35.002.005.002.820.00 %058
40.007.2010.604.800.00 %040
45.0012.8015.600.000.00 %00