Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Dynex Capital Inc (DX)
Dynex Capital Inc (DX) Options

DX Dynex Capital Inc

13.26

0.00 (0.00%)

Pre Market

Last Updated: 10:25:11

Delayed by 15 minutes

DX Feb 21 2025 12.5 Call

View Full DX Chain

0.80 -0.15 (-15.79%)

Bid	0.70	Volume	11	Exp. Date	21 Feb 2025
Offer	0.90	Open Interest	1,354	Day's Range	0.80 - 0.80
Open	0.80	Prev Close	0.95	Last Trade	12/2/2025 20:10

DX Option Chain - 21 Feb 2025

DX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.70	10.90	0.00	0.00 %	0	0
5.00	8.20	8.40	8.50	0.00 %	0	1
7.50	5.70	6.80	0.00	0.00 %	0	0
10.00	3.20	3.40	3.20	0.00 %	0	57
12.50	0.70	0.90	0.80	-15.79 %	11	1,354
15.00	0.04	0.05	0.04	0.00 %	0	143
17.50	0.03	0.05	0.03	0.00 %	0	3
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.02	0.05	0.02	0.00 %	0	4
12.50	0.03	0.05	0.03	0.00 %	0	681
15.00	0.90	1.85	1.80	0.00 %	0	26
17.50	3.40	4.40	4.20	0.00 %	0	5
20.00	5.80	7.80	6.70	0.00 %	0	2
22.50	8.50	9.40	0.00	0.00 %	0	0

Supply@me Capital

Skinbiotherapeutics

Anglo Asian Mining

Pantheon Resources

British American Tobacco

Quantum Blockchain Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions