We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dynex Capital Inc | NYSE:DX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.15 | 1.14% | 13.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.43 | 13.13 | 13.15 | 3,087,928 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 13.27 | 0.12 | 0.91% | 13.13 | 13.43 | 3,000,045 |
| 30 Jan 2025 | 13.15 | 0.29 | 2.26% | 12.90 | 13.16 | 3,334,482 |
| 29 Jan 2025 | 12.86 | -0.05 | -0.39% | 12.79 | 13.01 | 2,800,074 |
| 28 Jan 2025 | 12.91 | 0.13 | 1.02% | 12.81 | 12.96 | 3,384,157 |
| 27 Jan 2025 | 12.78 | 0.15 | 1.19% | 12.71 | 13.03 | 4,130,314 |
| 24 Jan 2025 | 12.63 | -0.13 | -1.02% | 12.57 | 12.74 | 1,538,245 |
| 23 Jan 2025 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| 22 Jan 2025 | 12.76 | -0.08 | -0.62% | 12.74 | 12.92 | 2,996,491 |
| 21 Jan 2025 | 12.84 | 0.09 | 0.71% | 12.71 | 12.855 | 2,705,235 |
| 17 Jan 2025 | 12.75 | 0.12 | 0.95% | 12.65 | 12.75 | 1,851,872 |
| 16 Jan 2025 | 12.63 | 0.14 | 1.12% | 12.46 | 12.705 | 2,449,133 |
| 15 Jan 2025 | 12.49 | 0.20 | 1.63% | 12.4201 | 12.56 | 1,754,154 |
| 14 Jan 2025 | 12.29 | 0.11 | 0.90% | 12.19 | 12.31 | 1,661,593 |
| 13 Jan 2025 | 12.18 | -0.06 | -0.49% | 11.995 | 12.21 | 2,566,284 |
| 10 Jan 2025 | 12.24 | -0.26 | -2.08% | 12.22 | 12.40 | 2,099,398 |
| 08 Jan 2025 | 12.50 | -0.06 | -0.48% | 12.3799 | 12.55 | 1,891,809 |
| 07 Jan 2025 | 12.56 | -0.04 | -0.32% | 12.525 | 12.73 | 1,716,375 |
| 06 Jan 2025 | 12.60 | -0.07 | -0.55% | 12.56 | 12.74 | 2,038,278 |
| 03 Jan 2025 | 12.67 | 0.07 | 0.56% | 12.5412 | 12.7193 | 2,134,717 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.62 | 13.31 | 12.57 | 12.89 | 3,041,556 | 0.68 | 5.39% |
| 1 Month | 12.65 | 13.31 | 11.995 | 12.68 | 2,394,528 | 0.65 | 5.14% |
| 3 Months | 12.48 | 13.31 | 11.995 | 12.59 | 1,989,354 | 0.82 | 6.57% |
| 6 Months | 12.29 | 13.31 | 11.59 | 12.51 | 1,892,299 | 1.01 | 8.22% |
| 1 Year | 12.51 | 13.31 | 11.36 | 12.33 | 1,654,612 | 0.79 | 6.31% |
| 3 Years | 15.75 | 17.06 | 9.57 | 12.87 | 1,212,886 | -2.45 | -15.56% |
| 5 Years | 17.88 | 20.5075 | 7.04 | 13.71 | 922,148 | -4.58 | -25.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
