We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 5 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 454 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 10/1/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.43 | 2.57 | 2.53 | 43.75 % | 112 | 323 |
| 34.00 | 1.94 | 3.45 | 2.04 | 70.00 % | 324 | 653 |
| 34.50 | 1.38 | 1.67 | 1.68 | 136.62 % | 141 | 306 |
| 35.00 | 0.99 | 1.10 | 1.02 | 175.68 % | 769 | 1,783 |
| 35.50 | 0.38 | 0.58 | 0.60 | 328.57 % | 441 | 918 |
| 36.00 | 0.02 | 0.09 | 0.14 | 250.00 % | 2,578 | 974 |
| 36.50 | 0.01 | 0.01 | 0.04 | 100.00 % | 614 | 225 |
| 37.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 590 | 187 |
| 37.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 4 |
| 38.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 4 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 59 | 759 |
| 34.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 48 | 548 |
| 34.50 | 0.01 | 0.23 | 0.03 | -57.14 % | 46 | 96 |
| 35.00 | 0.02 | 0.01 | 0.01 | -95.83 % | 213 | 385 |
| 35.50 | 0.01 | 0.03 | 0.01 | -97.92 % | 177 | 48 |
| 36.00 | 0.01 | 0.09 | 0.02 | -97.78 % | 1,896 | 36 |
| 36.50 | 0.21 | 0.70 | 0.50 | 0.00 % | 86 | 0 |
| 37.00 | 0.99 | 1.16 | 1.10 | -68.57 % | 19 | 1 |
| 37.50 | 0.72 | 2.67 | 2.46 | 0.00 % | 0 | 1 |
| 38.00 | 1.76 | 2.21 | 2.93 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
