We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.04 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.27 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.54 | 2.83 | 2.99 | 69.89 % | 6 | 323 |
| 34.00 | 2.11 | 2.24 | 2.50 | 108.33 % | 177 | 653 |
| 34.50 | 1.50 | 1.83 | 2.14 | 201.41 % | 29 | 306 |
| 35.00 | 1.02 | 1.34 | 1.25 | 237.84 % | 670 | 1,783 |
| 35.50 | 0.68 | 0.90 | 0.94 | 571.43 % | 110 | 918 |
| 36.00 | 0.27 | 0.37 | 0.40 | 900.00 % | 329 | 974 |
| 36.50 | 0.08 | 0.13 | 0.10 | 400.00 % | 294 | 225 |
| 37.00 | 0.01 | 0.04 | 0.02 | 100.00 % | 317 | 187 |
| 37.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 4 |
| 38.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 4 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 759 |
| 34.00 | 0.01 | 0.08 | 0.01 | -75.00 % | 14 | 548 |
| 34.50 | 0.01 | 0.09 | 0.01 | -85.71 % | 17 | 96 |
| 35.00 | 0.24 | 0.07 | 0.05 | -79.17 % | 37 | 385 |
| 35.50 | 0.02 | 0.05 | 0.48 | 0.00 % | 0 | 48 |
| 36.00 | 0.13 | 0.18 | 0.14 | -84.44 % | 221 | 36 |
| 36.50 | 0.35 | 0.50 | 0.24 | 0.00 % | 11 | 0 |
| 37.00 | 0.62 | 0.92 | 0.80 | -77.14 % | 13 | 1 |
| 37.50 | 1.04 | 2.27 | 2.46 | 0.00 % | 0 | 1 |
| 38.00 | 1.54 | 2.74 | 2.93 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
