We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.44 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 323 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.19 | 3.70 | 2.14 | 201.41 % | 30 | 306 |
| 35.00 | 1.72 | 1.91 | 1.80 | 386.49 % | 420 | 1,783 |
| 35.50 | 1.27 | 1.38 | 1.30 | 828.57 % | 78 | 918 |
| 36.00 | 0.50 | 0.93 | 0.84 | 2,000.00 % | 24 | 974 |
| 36.50 | 0.38 | 0.48 | 0.48 | 2,300.00 % | 68 | 225 |
| 37.00 | 0.13 | 0.19 | 0.19 | 1,800.00 % | 112 | 187 |
| 37.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4 |
| 38.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 454 |
| 38.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.01 | 0.09 | 0.01 | -85.71 % | 7 | 96 |
| 35.00 | 0.24 | 0.19 | 0.24 | 0.00 % | 0 | 385 |
| 35.50 | 0.48 | 0.04 | 0.48 | 0.00 % | 0 | 48 |
| 36.00 | 0.02 | 0.05 | 0.06 | -93.33 % | 2 | 36 |
| 36.50 | 0.09 | 0.15 | 0.45 | 0.00 % | 1 | 0 |
| 37.00 | 0.21 | 0.45 | 0.32 | -90.86 % | 10 | 1 |
| 37.50 | 0.64 | 1.13 | 2.46 | 0.00 % | 0 | 1 |
| 38.00 | 0.93 | 2.59 | 2.93 | 0.00 % | 0 | 2 |
| 38.50 | 0.51 | 2.86 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.79 | 2.92 | 3.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
