We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.60 | 26.00 | 24.60 | 2.93 % | 2 | 94 |
| 165.00 | 20.30 | 21.60 | 19.35 | 0.26 % | 2 | 106 |
| 170.00 | 15.30 | 16.00 | 15.72 | 9.55 % | 9 | 4,125 |
| 175.00 | 10.30 | 11.60 | 9.15 | 0.55 % | 13 | 618 |
| 180.00 | 5.40 | 6.30 | 5.82 | 57.72 % | 41 | 3,548 |
| 185.00 | 1.50 | 1.80 | 1.39 | 39.00 % | 163 | 549 |
| 190.00 | 0.10 | 0.25 | 0.20 | -20.00 % | 95 | 813 |
| 195.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 22 | 396 |
| 200.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 1 | 635 |
| 210.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 1,472 |
| 165.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 2 | 1,883 |
| 170.00 | 0.09 | 0.05 | 0.01 | -88.89 % | 5 | 4,086 |
| 175.00 | 0.05 | 0.05 | 0.05 | -68.75 % | 12 | 1,237 |
| 180.00 | 0.05 | 0.15 | 0.12 | -84.00 % | 313 | 428 |
| 185.00 | 0.80 | 1.05 | 0.95 | -62.00 % | 75 | 43 |
| 190.00 | 4.00 | 4.80 | 6.50 | 0.00 % | 0 | 3 |
| 195.00 | 9.00 | 10.20 | 10.26 | 0.00 % | 0 | 0 |
| 200.00 | 14.00 | 14.70 | 15.00 | -16.67 % | 2 | 3 |
| 210.00 | 23.70 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
