We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 16 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 19 | Day's Range | 2.75 - 3.30 |
| Open | 3.30 | Prev Close | 5.30 | Last Trade | 20/12/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 15.40 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 11.90 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 8.20 | 10.40 | 10.80 | 0.00 % | 0 | 2 |
| 425.00 | 1.00 | 9.80 | 6.00 | -32.51 % | 5 | 3 |
| 430.00 | 3.20 | 4.50 | 4.50 | -38.36 % | 8 | 2 |
| 435.00 | 0.05 | 4.80 | 2.02 | -55.60 % | 21 | 19 |
| 440.00 | 0.90 | 3.10 | 1.10 | -69.44 % | 11 | 26 |
| 445.00 | 0.45 | 1.10 | 1.40 | 102.90 % | 6 | 37 |
| 447.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 14 |
| 410.00 | 0.50 | 3.60 | 1.15 | -47.73 % | 4 | 12 |
| 415.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 22 |
| 420.00 | 0.25 | 10.00 | 3.10 | -41.51 % | 16 | 19 |
| 425.00 | 2.50 | 5.70 | 5.30 | -8.93 % | 24 | 47 |
| 430.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 78 |
| 435.00 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 23 |
| 440.00 | 16.20 | 16.20 | 16.20 | 0.00 % | 0 | 130 |
| 445.00 | 18.75 | 18.75 | 18.75 | 0.00 % | 0 | 43 |
| 447.50 | 24.65 | 24.65 | 24.65 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
