We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 21.30 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 15.70 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 12.20 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 9.80 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 5.20 | 8.30 | 5.50 | -49.07 % | 1 | 2 |
| 425.00 | 2.85 | 5.00 | 3.70 | -38.33 % | 3 | 4 |
| 430.00 | 2.00 | 2.80 | 2.07 | -54.00 % | 1 | 9 |
| 435.00 | 0.05 | 1.55 | 0.85 | -57.92 % | 2 | 34 |
| 440.00 | 0.50 | 0.75 | 0.60 | -45.45 % | 15 | 34 |
| 445.00 | 1.40 | 0.75 | 0.75 | -46.43 % | 1 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.25 | 0.45 | 0.49 | -50.00 % | 21 | 38 |
| 405.00 | 0.50 | 0.65 | 0.50 | -33.33 % | 6 | 14 |
| 410.00 | 0.80 | 1.15 | 1.15 | 0.00 % | 0 | 16 |
| 415.00 | 1.45 | 2.05 | 2.30 | 17.35 % | 12 | 22 |
| 420.00 | 2.65 | 4.20 | 3.85 | 24.19 % | 7 | 32 |
| 425.00 | 4.60 | 6.90 | 5.30 | 0.00 % | 0 | 62 |
| 430.00 | 6.00 | 10.60 | 8.10 | 0.00 % | 0 | 78 |
| 435.00 | 10.50 | 13.20 | 9.25 | 0.00 % | 0 | 23 |
| 440.00 | 13.80 | 19.40 | 16.20 | 0.00 % | 0 | 130 |
| 445.00 | 19.50 | 23.70 | 18.75 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
