ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DOW Dow Inc

55.46
0.76 (1.39%)
Last Updated: 16:14:03
Delayed by 15 minutes

DOW Jul 19 2024 53 Call

1.79 -0.03 (-1.65%)
Bid 2.36 Volume 4 Exp. Date 19 Jul 2024
Offer 2.56 Open Interest 697 Day's Range 1.79 - 1.84
Open 1.84 Prev Close 1.82 Last Trade 17/7/2024 14:32

DOW Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.004.404.604.3535.94 %412
52.003.403.602.250.00 %0245
52.502.864.153.0039.53 %3202
53.002.362.561.79-1.65 %4697
54.001.411.601.4148.42 %35733
55.000.650.690.59103.45 %1513,802
56.000.130.160.14180.00 %94676
57.000.010.050.05150.00 %16286
57.500.010.030.0350.00 %212,352
58.000.010.150.010.00 %039

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.000.010.160.050.00 %0632
52.000.010.030.02-33.33 %2429
52.500.010.030.040.00 %32,924
53.000.010.030.02-50.00 %5724
54.000.030.040.04-73.33 %3288
55.000.170.200.22-55.10 %47494
56.000.640.811.00-35.48 %216
57.001.461.694.700.00 %00
57.501.952.154.900.00 %030
58.002.232.655.250.00 %00