Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.50 | 2.90 | 6.25 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00 | 0.00 % | 0 | 9 | - |
| 40.50 | 1.90 | 3.60 | 5.25 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.78 | 2.85 | 0.00 | 1.815 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 51 | - |
| 42.50 | 0.28 | 1.78 | 1.31 | 1.03 | 0.00 | 0.00 % | 0 | 4 | - |
| 43.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 26 | - |
| 43.50 | 0.61 | 1.12 | 0.58 | 0.865 | 0.12 | 26.09 % | 73 | 66 | 20/11/2024 |
| 44.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 731 | - |
| 44.50 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 339 | - |
| 45.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.06 | 200.00 % | 94 | 667 | 20/11/2024 |
| 45.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 491 | - |
| 46.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 407 | - |
| 46.50 | 0.01 | 0.19 | 0.01 | 0.10 | 0.00 | 0.00 % | 13 | 77 | 20/11/2024 |
| 47.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 3 | 213 | 20/11/2024 |
| 47.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 62 | - |
| 48.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 640 | - |
| 48.50 | 0.05 | 1.66 | 0.05 | 0.855 | 0.00 | 0.00 % | 0 | 178 | - |
| 49.00 | 0.01 | 1.66 | 0.01 | 0.835 | 0.00 | 0.00 % | 0 | 231 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.50 | 0.06 | 2.13 | 0.06 | 1.095 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 112 | - |
| 40.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 204 | - |
| 41.50 | 0.02 | 1.09 | 0.02 | 0.555 | 0.00 | 0.00 % | 0 | 400 | - |
| 42.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 668 | - |
| 42.50 | 0.01 | 0.04 | 0.05 | 0.025 | -0.02 | -28.57 % | 24 | 52 | 20/11/2024 |
| 43.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 738 | - |
| 43.50 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 165 | - |
| 44.00 | 0.17 | 0.40 | 0.31 | 0.285 | -0.27 | -46.55 % | 187 | 361 | 20/11/2024 |
| 44.50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 265 | - |
| 45.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 303 | - |
| 45.50 | 0.82 | 3.15 | 1.90 | 1.985 | 0.09 | 4.97 % | 2 | 70 | 20/11/2024 |
| 46.00 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00 % | 0 | 325 | - |
| 46.50 | 0.93 | 2.66 | 2.36 | 1.795 | 0.00 | 0.00 % | 0 | 22 | - |
| 47.00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 124 | - |
| 47.50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 18 | - |
| 48.00 | 4.46 | 4.46 | 4.46 | 4.46 | 0.00 | 0.00 % | 0 | 98 | - |
| 48.50 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.00 % | 0 | 15 | - |
| 49.00 | 4.95 | 7.50 | 5.47 | 6.225 | 0.00 | 0.00 % | 0 | 49 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
