We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dow Inc | NYSE:DOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.30 | 0.80% | 37.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 550 | 11:50:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 37.40 | -0.05 | -0.13% | 37.1605 | 38.3636 | 6,346,080 |
| 07 Mar 2025 | 37.45 | 0.01 | 0.03% | 36.76 | 37.62 | 8,542,652 |
| 06 Mar 2025 | 37.44 | -0.34 | -0.90% | 36.725 | 37.69 | 9,106,471 |
| 05 Mar 2025 | 37.78 | 2.16 | 6.06% | 36.20 | 38.03 | 10,389,016 |
| 04 Mar 2025 | 35.62 | -0.44 | -1.22% | 35.48 | 36.21 | 8,839,757 |
| 03 Mar 2025 | 36.06 | -2.05 | -5.38% | 36.01 | 38.69 | 10,933,566 |
| 28 Feb 2025 | 38.11 | -0.32 | -0.83% | 37.62 | 38.31 | 10,051,001 |
| 27 Feb 2025 | 38.43 | -0.42 | -1.08% | 38.16 | 38.79 | 7,945,207 |
| 26 Feb 2025 | 38.85 | -0.38 | -0.97% | 38.54 | 39.57 | 6,299,998 |
| 25 Feb 2025 | 39.23 | 0.18 | 0.46% | 38.985 | 39.57 | 6,171,305 |
| 24 Feb 2025 | 39.05 | -0.46 | -1.16% | 38.895 | 39.44 | 7,403,068 |
| 21 Feb 2025 | 39.51 | -0.08 | -0.20% | 39.155 | 40.09 | 5,961,010 |
| 20 Feb 2025 | 39.59 | 0.67 | 1.72% | 38.93 | 39.61 | 5,744,257 |
| 19 Feb 2025 | 38.92 | -0.80 | -2.01% | 38.79 | 39.39 | 6,218,114 |
| 18 Feb 2025 | 39.72 | 1.05 | 2.72% | 38.69 | 40.02 | 7,611,854 |
| 14 Feb 2025 | 38.67 | 0.33 | 0.86% | 38.61 | 39.51 | 5,386,235 |
| 13 Feb 2025 | 38.34 | 0.08 | 0.21% | 38.05 | 38.6654 | 6,600,334 |
| 12 Feb 2025 | 38.26 | -0.37 | -0.96% | 38.0532 | 38.5599 | 5,601,832 |
| 11 Feb 2025 | 38.63 | 0.06 | 0.16% | 38.435 | 38.83 | 5,445,988 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.03 | 38.3636 | 35.48 | 37.15 | 8,676,292 | 1.67 | 4.64% |
| 1 Month | 38.65 | 40.09 | 35.48 | 38.10 | 7,407,734 | -0.95 | -2.46% |
| 3 Months | 40.30 | 42.174 | 35.48 | 39.09 | 7,674,548 | -2.60 | -6.45% |
| 6 Months | 50.88 | 55.67 | 35.48 | 43.46 | 6,864,488 | -13.18 | -25.90% |
| 1 Year | 56.69 | 60.69 | 35.48 | 48.25 | 5,570,966 | -18.99 | -33.50% |
| 3 Years | 61.06 | 71.86 | 35.48 | 52.11 | 5,206,207 | -23.36 | -38.26% |
| 5 Years | 30.19 | 71.86 | 21.95 | 51.88 | 5,199,834 | 7.51 | 24.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
