We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dow Inc | NYSE:DOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.6602 | 1.74% | 38.6102 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.89 | 38.19 | 38.22 | 4,485,112 | 19:39:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 37.95 | -0.60 | -1.56% | 37.72 | 38.51 | 6,755,732 |
| 04 Feb 2025 | 38.55 | 1.17 | 3.13% | 37.54 | 38.92 | 10,016,750 |
| 03 Feb 2025 | 37.38 | -1.67 | -4.28% | 36.66 | 38.30 | 14,279,621 |
| 31 Jan 2025 | 39.05 | 0.50 | 1.30% | 38.41 | 39.28 | 12,725,232 |
| 30 Jan 2025 | 38.55 | -2.50 | -6.09% | 37.49 | 39.49 | 18,929,017 |
| 29 Jan 2025 | 41.05 | -0.37 | -0.89% | 40.835 | 41.475 | 6,763,383 |
| 28 Jan 2025 | 41.42 | -0.50 | -1.19% | 41.28 | 42.174 | 5,986,054 |
| 27 Jan 2025 | 41.92 | 0.55 | 1.33% | 41.275 | 41.97 | 6,125,949 |
| 24 Jan 2025 | 41.37 | 0.55 | 1.35% | 41.31 | 41.92 | 5,090,449 |
| 23 Jan 2025 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 0 |
| 22 Jan 2025 | 40.82 | -0.76 | -1.83% | 40.81 | 41.51 | 5,458,434 |
| 21 Jan 2025 | 41.58 | 0.54 | 1.32% | 41.15 | 41.76 | 5,456,041 |
| 17 Jan 2025 | 41.04 | 0.17 | 0.42% | 40.90 | 41.38 | 6,173,750 |
| 16 Jan 2025 | 40.87 | 0.47 | 1.16% | 40.10 | 41.05 | 5,811,780 |
| 15 Jan 2025 | 40.40 | 0.32 | 0.80% | 40.14 | 40.77 | 5,444,011 |
| 14 Jan 2025 | 40.08 | 0.41 | 1.03% | 39.66 | 40.11 | 4,513,031 |
| 13 Jan 2025 | 39.67 | 1.17 | 3.04% | 38.48 | 39.69 | 8,229,510 |
| 10 Jan 2025 | 38.50 | -0.42 | -1.08% | 38.45 | 38.835 | 7,629,688 |
| 08 Jan 2025 | 38.92 | -0.49 | -1.24% | 38.33 | 38.98 | 5,937,416 |
| 07 Jan 2025 | 39.41 | -0.34 | -0.86% | 39.155 | 39.945 | 7,065,688 |
| 06 Jan 2025 | 39.75 | 0.35 | 0.89% | 39.65 | 40.14 | 6,737,662 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.49 | 39.49 | 36.66 | 38.32 | 12,541,270 | -0.8798 | -2.23% |
| 1 Month | 38.61 | 42.174 | 36.66 | 39.57 | 7,964,025 | 0.0002 | 0.00% |
| 3 Months | 45.09 | 46.3508 | 36.66 | 41.09 | 7,676,596 | -6.48 | -14.37% |
| 6 Months | 51.51 | 55.67 | 36.66 | 45.66 | 6,047,341 | -12.90 | -25.04% |
| 1 Year | 53.22 | 60.69 | 36.66 | 50.12 | 5,311,185 | -14.61 | -27.45% |
| 3 Years | 60.61 | 71.86 | 36.66 | 52.97 | 5,156,898 | -22.00 | -36.30% |
| 5 Years | 49.61 | 71.86 | 21.95 | 52.01 | 5,170,962 | -11.00 | -22.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
