We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.63 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.63 | Open Interest | 214 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 142 |
| 112.00 | 3.60 | 6.30 | 4.90 | 79.49 % | 53 | 36 |
| 113.00 | 2.96 | 4.55 | 4.20 | 97.18 % | 183 | 151 |
| 114.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 232 |
| 115.00 | 2.32 | 2.93 | 2.54 | 96.90 % | 391 | 218 |
| 116.00 | 1.57 | 2.10 | 2.10 | 107.92 % | 474 | 777 |
| 117.00 | 1.48 | 1.76 | 1.56 | 92.59 % | 851 | 341 |
| 118.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 2,305 |
| 119.00 | 0.41 | 0.98 | 0.90 | 76.47 % | 517 | 410 |
| 120.00 | 0.38 | 0.80 | 0.64 | 72.97 % | 810 | 1,371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 114 |
| 112.00 | 0.58 | 1.03 | 0.63 | -74.18 % | 98 | 164 |
| 113.00 | 0.77 | 0.99 | 0.74 | -76.13 % | 147 | 181 |
| 114.00 | 1.06 | 1.20 | 1.15 | -68.66 % | 135 | 1,321 |
| 115.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 975 |
| 116.00 | 1.64 | 2.35 | 2.05 | -59.00 % | 294 | 549 |
| 117.00 | 2.21 | 2.99 | 2.46 | -57.44 % | 36 | 406 |
| 118.00 | 3.03 | 3.03 | 3.03 | 0.00 % | 0 | 511 |
| 119.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 314 |
| 120.00 | 4.15 | 5.20 | 4.33 | -46.14 % | 131 | 1,703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
