We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.75 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 142 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.75 | 6.00 | 5.55 | 0.00 % | 0 | 142 |
| 112.00 | 4.75 | 5.15 | 5.10 | 4.08 % | 4 | 38 |
| 113.00 | 3.45 | 4.35 | 4.26 | 1.43 % | 8 | 162 |
| 114.00 | 2.98 | 3.50 | 3.63 | -0.55 % | 22 | 232 |
| 115.00 | 2.61 | 2.80 | 2.72 | 7.09 % | 9 | 353 |
| 116.00 | 1.96 | 2.18 | 2.10 | 0.00 % | 45 | 1,061 |
| 117.00 | 1.40 | 1.68 | 1.71 | 9.62 % | 196 | 697 |
| 118.00 | 1.09 | 1.21 | 1.15 | -1.71 % | 236 | 2,305 |
| 119.00 | 0.77 | 0.86 | 0.80 | -11.11 % | 134 | 642 |
| 120.00 | 0.52 | 0.60 | 0.55 | -14.06 % | 828 | 1,818 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.32 | 0.34 | 0.32 | -31.91 % | 2 | 114 |
| 112.00 | 0.45 | 0.54 | 0.48 | -23.81 % | 20 | 214 |
| 113.00 | 0.61 | 0.68 | 0.64 | -13.51 % | 47 | 264 |
| 114.00 | 0.85 | 0.93 | 0.85 | -26.09 % | 385 | 1,356 |
| 115.00 | 1.18 | 1.25 | 1.14 | -17.39 % | 59 | 975 |
| 116.00 | 1.52 | 1.65 | 1.55 | -24.39 % | 11 | 694 |
| 117.00 | 1.98 | 2.19 | 1.69 | -31.30 % | 5 | 408 |
| 118.00 | 2.54 | 2.74 | 2.52 | -16.83 % | 19 | 511 |
| 119.00 | 3.20 | 3.95 | 2.65 | -28.38 % | 1 | 314 |
| 120.00 | 3.95 | 4.15 | 4.00 | -7.62 % | 20 | 1,660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
