We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 22.05 | Volume | 14 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.15 | Open Interest | 20 | Day's Range | 20.15 - 25.30 |
| Open | 20.15 | Prev Close | 19.95 | Last Trade | 12/2/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 442.50 | 33.35 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 30.30 | 35.50 | 31.74 | -0.50 % | 5 | 13 |
| 447.50 | 29.00 | 33.75 | 23.35 | 0.00 % | 0 | 1 |
| 450.00 | 28.70 | 30.95 | 29.63 | 7.55 % | 21 | 38 |
| 452.50 | 26.40 | 26.40 | 26.40 | 0.00 % | 0 | 1 |
| 455.00 | 22.05 | 27.15 | 25.30 | 26.82 % | 14 | 20 |
| 457.50 | 21.45 | 21.45 | 21.45 | 0.00 % | 0 | 3 |
| 460.00 | 21.55 | 21.55 | 21.55 | 0.00 % | 0 | 80 |
| 462.50 | 18.25 | 18.25 | 18.25 | 0.00 % | 0 | 102 |
| 465.00 | 16.35 | 19.30 | 18.25 | 3.99 % | 58 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 442.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 53 |
| 445.00 | 1.57 | 1.92 | 1.69 | -40.49 % | 80 | 55 |
| 447.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 46 |
| 450.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 198 |
| 452.50 | 2.69 | 3.25 | 2.93 | -27.30 % | 62 | 54 |
| 455.00 | 3.15 | 3.90 | 3.55 | -28.28 % | 199 | 72 |
| 457.50 | 4.11 | 4.11 | 4.11 | 0.00 % | 0 | 20 |
| 460.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 121 |
| 462.50 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 62 |
| 465.00 | 5.95 | 5.95 | 5.95 | 0.00 % | 0 | 470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
