Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 417.50 | 39.70 | 47.20 | 24.33 | 43.45 | 0.00 | 0.00 % | 0 | 29 | - |
| 420.00 | 37.55 | 45.05 | 41.00 | 41.30 | -0.40 | -0.97 % | 6 | 197 | 26/11/2024 |
| 422.50 | 34.70 | 42.20 | 43.00 | 38.45 | 0.00 | 0.00 % | 0 | 20 | - |
| 425.00 | 34.15 | 40.05 | 39.51 | 37.10 | 0.00 | 0.00 % | 0 | 146 | - |
| 430.00 | 29.25 | 35.05 | 32.30 | 32.15 | -5.50 | -14.55 % | 5 | 121 | 26/11/2024 |
| 435.00 | 22.50 | 29.75 | 30.15 | 26.125 | 0.00 | 0.00 % | 0 | 228 | - |
| 440.00 | 17.50 | 24.75 | 21.60 | 21.125 | -4.53 | -17.34 % | 70 | 340 | 26/11/2024 |
| 445.00 | 14.80 | 18.15 | 16.16 | 16.475 | -8.09 | -33.36 % | 76 | 253 | 26/11/2024 |
| 450.00 | 10.65 | 13.95 | 11.01 | 12.30 | -6.31 | -36.43 % | 21 | 360 | 26/11/2024 |
| 455.00 | 6.90 | 7.70 | 5.80 | 7.30 | -7.30 | -55.73 % | 104 | 158 | 26/11/2024 |
| 460.00 | 2.96 | 3.95 | 3.95 | 3.455 | -1.36 | -25.61 % | 178 | 315 | 26/11/2024 |
| 465.00 | 1.50 | 1.99 | 1.54 | 1.745 | -1.21 | -44.00 % | 351 | 258 | 26/11/2024 |
| 470.00 | 0.43 | 0.60 | 0.62 | 0.515 | -0.63 | -50.40 % | 640 | 302 | 26/11/2024 |
| 475.00 | 0.09 | 0.25 | 0.22 | 0.17 | -0.28 | -56.00 % | 166 | 289 | 26/11/2024 |
| 480.00 | 0.03 | 0.14 | 0.07 | 0.085 | -0.21 | -75.00 % | 92 | 134 | 26/11/2024 |
| 485.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.19 | -79.17 % | 14 | 369 | 26/11/2024 |
| 490.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 33 | - |
| 495.00 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 3 | 175 | 26/11/2024 |
| 505.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 417.50 | 0.01 | 2.10 | 0.10 | 1.055 | 0.00 | 0.00 % | 0 | 3 | - |
| 420.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 1 | 97 | 26/11/2024 |
| 422.50 | 0.51 | 0.45 | 0.51 | 0.48 | 0.00 | 0.00 % | 0 | 7 | - |
| 425.00 | 0.07 | 0.22 | 0.02 | 0.145 | -0.05 | -71.43 % | 2 | 97 | 26/11/2024 |
| 430.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.04 | -57.14 % | 21 | 147 | 26/11/2024 |
| 435.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.29 | -90.63 % | 42 | 193 | 26/11/2024 |
| 440.00 | 0.01 | 0.05 | 0.06 | 0.03 | -0.13 | -68.42 % | 32 | 306 | 26/11/2024 |
| 445.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.26 | -83.87 % | 75 | 220 | 26/11/2024 |
| 450.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.25 | -45.45 % | 145 | 179 | 26/11/2024 |
| 455.00 | 0.62 | 1.02 | 0.77 | 0.82 | -0.38 | -33.04 % | 150 | 162 | 26/11/2024 |
| 460.00 | 1.99 | 2.42 | 2.30 | 2.205 | -0.25 | -9.80 % | 403 | 454 | 26/11/2024 |
| 465.00 | 3.00 | 6.55 | 4.65 | 4.775 | -0.43 | -8.46 % | 18 | 77 | 26/11/2024 |
| 470.00 | 8.35 | 9.90 | 8.80 | 9.125 | 0.60 | 7.32 % | 12 | 10 | 26/11/2024 |
| 475.00 | 11.45 | 16.85 | 11.30 | 14.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 480.00 | 16.70 | 22.50 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 20.60 | 28.00 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 25.55 | 32.75 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 30.55 | 38.00 | 0.00 | 34.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 35.55 | 42.95 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 40.55 | 48.00 | 0.00 | 44.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
