We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deere and Co | NYSE:DE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 432.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 231 | 12:10:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 432.49 | 5.86 | 1.37% | 425.74 | 436.4975 | 2,444,757 |
| 19 Dec 2024 | 426.63 | 0.63 | 0.15% | 421.97 | 431.06 | 1,756,755 |
| 18 Dec 2024 | 426.00 | -17.59 | -3.97% | 424.51 | 445.75 | 1,423,760 |
| 17 Dec 2024 | 443.59 | 5.17 | 1.18% | 435.00 | 444.94 | 1,353,332 |
| 16 Dec 2024 | 438.42 | -2.02 | -0.46% | 436.00 | 441.40 | 967,736 |
| 13 Dec 2024 | 440.44 | 0.96 | 0.22% | 437.0201 | 442.12 | 897,723 |
| 12 Dec 2024 | 439.48 | -8.55 | -1.91% | 438.46 | 447.845 | 865,435 |
| 11 Dec 2024 | 448.03 | 4.07 | 0.92% | 446.0822 | 449.76 | 1,676,384 |
| 10 Dec 2024 | 443.96 | -5.45 | -1.21% | 441.00 | 451.94 | 1,214,246 |
| 09 Dec 2024 | 449.41 | 5.41 | 1.22% | 444.12 | 453.2534 | 1,209,429 |
| 06 Dec 2024 | 444.00 | -4.12 | -0.92% | 442.97 | 448.96 | 1,129,540 |
| 05 Dec 2024 | 448.12 | -8.14 | -1.78% | 447.93 | 458.365 | 1,159,061 |
| 04 Dec 2024 | 456.26 | -2.99 | -0.65% | 453.30 | 462.23 | 1,056,383 |
| 03 Dec 2024 | 459.25 | -3.70 | -0.80% | 458.95 | 465.54 | 1,166,172 |
| 02 Dec 2024 | 462.95 | -2.95 | -0.63% | 458.85 | 464.30 | 1,318,388 |
| 29 Nov 2024 | 465.90 | -0.10 | -0.02% | 464.17 | 469.09 | 732,230 |
| 27 Nov 2024 | 466.00 | 4.96 | 1.08% | 461.095 | 467.06 | 1,258,712 |
| 26 Nov 2024 | 461.04 | -1.65 | -0.36% | 454.39 | 463.3445 | 1,747,230 |
| 25 Nov 2024 | 462.69 | 16.04 | 3.59% | 446.70 | 469.39 | 3,194,205 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 439.24 | 445.75 | 421.97 | 432.64 | 1,533,853 | -6.75 | -1.54% |
| 1 Month | 448.82 | 469.39 | 421.97 | 448.23 | 1,367,425 | -16.33 | -3.64% |
| 3 Months | 413.03 | 469.39 | 387.03 | 423.96 | 1,186,880 | 19.46 | 4.71% |
| 6 Months | 376.76 | 469.39 | 340.2001 | 394.05 | 1,397,853 | 55.73 | 14.79% |
| 1 Year | 396.85 | 469.39 | 340.2001 | 390.05 | 1,421,903 | 35.64 | 8.98% |
| 3 Years | 348.00 | 469.39 | 283.81 | 385.23 | 1,594,336 | 84.49 | 24.28% |
| 5 Years | 175.65 | 469.39 | 106.14 | 333.35 | 1,648,543 | 256.84 | 146.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
