We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deere and Co | NYSE:DE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.37 | -0.35% | 393.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 394.91 | 384.135 | 390.336 | 1,263,689 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 394.06 | -0.56 | -0.14% | 384.135 | 394.91 | 1,263,328 |
| 24 Apr 2024 | 394.62 | -2.59 | -0.65% | 392.37 | 397.76 | 983,491 |
| 23 Apr 2024 | 397.21 | -2.40 | -0.60% | 396.72 | 405.62 | 1,277,980 |
| 22 Apr 2024 | 399.61 | -0.71 | -0.18% | 392.18 | 402.89 | 1,004,801 |
| 19 Apr 2024 | 400.32 | -0.28 | -0.07% | 398.755 | 402.9799 | 1,125,006 |
| 18 Apr 2024 | 400.60 | 3.72 | 0.94% | 396.72 | 402.279 | 1,562,926 |
| 17 Apr 2024 | 396.88 | 3.87 | 0.98% | 392.39 | 397.62 | 1,442,280 |
| 16 Apr 2024 | 393.01 | -0.79 | -0.20% | 386.64 | 395.705 | 1,811,243 |
| 15 Apr 2024 | 393.80 | -3.47 | -0.87% | 392.57 | 404.22 | 1,352,912 |
| 12 Apr 2024 | 397.27 | -15.57 | -3.77% | 396.81 | 412.49 | 1,884,576 |
| 11 Apr 2024 | 412.84 | 0.87 | 0.21% | 406.915 | 414.06 | 1,472,912 |
| 10 Apr 2024 | 411.97 | 0.49 | 0.12% | 404.8405 | 412.715 | 1,373,658 |
| 09 Apr 2024 | 411.48 | 0.73 | 0.18% | 409.46 | 413.90 | 1,114,473 |
| 08 Apr 2024 | 410.75 | -1.79 | -0.43% | 409.65 | 414.80 | 1,269,470 |
| 05 Apr 2024 | 412.54 | 5.43 | 1.33% | 406.22 | 413.15 | 973,301 |
| 04 Apr 2024 | 407.11 | 1.08 | 0.27% | 405.32 | 413.92 | 1,217,732 |
| 03 Apr 2024 | 406.03 | 2.03 | 0.50% | 403.285 | 408.65 | 1,077,303 |
| 02 Apr 2024 | 404.00 | -0.14 | -0.03% | 402.24 | 409.70 | 1,101,800 |
| 01 Apr 2024 | 404.14 | -6.60 | -1.61% | 403.68 | 411.92 | 1,319,166 |
| 28 Mar 2024 | 410.74 | 1.60 | 0.39% | 408.58 | 413.32 | 1,420,592 |
| 27 Mar 2024 | 409.14 | 10.62 | 2.66% | 397.27 | 409.42 | 1,543,876 |
| 26 Mar 2024 | 398.52 | 0.49 | 0.12% | 396.2488 | 399.99 | 1,052,594 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 398.48 | 405.62 | 384.135 | 398.66 | 1,190,841 | -5.23 | -1.31% |
| 1 Month | 409.00 | 414.80 | 384.135 | 403.05 | 1,304,506 | -15.75 | -3.85% |
| 3 Months | 395.08 | 414.80 | 353.15 | 384.16 | 1,581,219 | -1.83 | -0.46% |
| 6 Months | 374.00 | 414.80 | 353.15 | 380.98 | 1,593,034 | 19.25 | 5.15% |
| 1 Year | 385.02 | 450.00 | 345.55 | 387.06 | 1,595,099 | 8.23 | 2.14% |
| 3 Years | 377.02 | 450.00 | 283.81 | 376.98 | 1,660,658 | 16.23 | 4.30% |
| 5 Years | 164.00 | 450.00 | 106.14 | 300.16 | 1,731,267 | 229.25 | 139.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
