ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DAVA Endava plc

30.00
0.90 (3.09%)
After Hours
Last Updated: 21:27:55
Delayed by 15 minutes

DAVA Jul 19 2024 40 Put

8.03 0.00 (0.00%)
Bid 7.70 Volume 0 Exp. Date 19 Jul 2024
Offer 12.50 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.03 Last Trade - -

DAVA Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.007.6012.509.000.00 %02
25.004.807.504.8017.07 %12189
30.000.951.201.1543.75 %4153
35.000.100.200.15-6.25 %1263
40.000.050.450.100.00 %0352
45.000.250.350.4060.00 %188
50.000.150.200.15275.00 %2188

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.250.200.250.00 %015
25.000.050.100.10-9.09 %4141
30.000.951.901.15-31.14 %8135
35.002.807.506.830.00 %04
40.007.7012.508.030.00 %03
45.0012.6017.500.000.00 %00
50.0017.6022.5010.000.00 %03