ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DAVA Endava plc

29.125
0.685 (2.41%)
Last Updated: 20:36:59
Delayed by 15 minutes

DAVA Jul 19 2024 40 Put

8.03 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date 19 Jul 2024
Offer 13.50 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.03 Last Trade - -

DAVA Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.006.7011.509.000.00 %02
25.002.004.603.100.00 %0217
30.000.900.950.8366.00 %9148
35.000.050.150.14100.00 %20264
40.000.100.050.100.00 %0352
45.000.250.400.250.00 %088
50.000.040.200.040.00 %0188

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.250.200.250.00 %015
25.000.100.200.20-16.67 %2144
30.001.651.752.000.00 %0133
35.003.608.506.830.00 %04
40.008.6013.508.030.00 %03
45.0013.6018.500.000.00 %00
50.0018.6023.5010.000.00 %03