ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DAVA Endava plc

30.00
0.90 (3.09%)
After Hours
Last Updated: 21:27:55
Delayed by 15 minutes

DAVA Jul 19 2024 45 Call

0.40 0.15 (60.00%)
Bid 0.25 Volume 1 Exp. Date 19 Jul 2024
Offer 0.35 Open Interest 88 Day's Range 0.40 - 0.40
Open 0.40 Prev Close 0.25 Last Trade 02/7/2024 18:43

DAVA Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.007.6012.509.000.00 %02
25.004.807.504.8017.07 %12189
30.000.951.201.1543.75 %4153
35.000.100.200.15-6.25 %1263
40.000.050.450.100.00 %0352
45.000.250.350.4060.00 %188
50.000.150.200.15275.00 %2188

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.250.200.250.00 %015
25.000.050.100.10-9.09 %4141
30.000.951.901.15-31.14 %8135
35.002.807.506.830.00 %04
40.007.7012.508.030.00 %03
45.0012.6017.500.000.00 %00
50.0017.6022.5010.000.00 %03