We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 16.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.40 | 15.60 | 20.60 | 0.00 % | 0 | 1 |
| 25.00 | 9.90 | 13.00 | 11.50 | 0.00 % | 0 | 0 |
| 27.50 | 8.30 | 10.20 | 8.20 | 0.00 % | 0 | 6 |
| 30.00 | 5.90 | 6.40 | 7.10 | 0.00 % | 0 | 160 |
| 32.50 | 3.40 | 4.00 | 4.50 | 0.00 % | 0 | 36 |
| 35.00 | 1.25 | 1.40 | 1.65 | -29.79 % | 3 | 9,471 |
| 37.50 | 0.20 | 0.25 | 0.65 | 0.00 % | 0 | 710 |
| 40.00 | 0.05 | 0.10 | 0.04 | -73.33 % | 15 | 3,721 |
| 42.50 | 0.05 | 0.15 | 0.07 | 40.00 % | 2 | 1,208 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 64 |
| 25.00 | 0.37 | 0.05 | 0.37 | 0.00 % | 0 | 267 |
| 27.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 62 |
| 30.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,022 |
| 32.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 13 | 602 |
| 35.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 4 | 1,355 |
| 37.50 | 1.65 | 1.85 | 1.08 | 0.00 % | 0 | 746 |
| 40.00 | 3.90 | 4.20 | 4.25 | 32.81 % | 1 | 545 |
| 42.50 | 6.10 | 6.70 | 8.70 | 0.00 % | 0 | 49 |
| 45.00 | 7.50 | 9.50 | 7.92 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
