We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.60 | 12.90 | 11.50 | 0.00 % | 0 | 0 |
| 27.50 | 8.10 | 11.50 | 8.20 | 0.00 % | 0 | 6 |
| 30.00 | 6.80 | 8.50 | 7.10 | 12.70 % | 3 | 157 |
| 32.50 | 4.30 | 5.80 | 4.50 | 80.72 % | 4 | 36 |
| 35.00 | 2.10 | 3.50 | 2.35 | -4.08 % | 506 | 9,693 |
| 37.50 | 0.55 | 0.70 | 0.65 | -26.14 % | 19 | 724 |
| 40.00 | 0.05 | 0.15 | 0.15 | -48.28 % | 228 | 3,845 |
| 42.50 | 0.13 | 0.15 | 0.05 | -61.54 % | 3 | 1,228 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 14 | 3,464 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.37 | 0.05 | 0.37 | 0.00 % | 0 | 267 |
| 27.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 62 |
| 30.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 1,023 |
| 32.50 | 0.05 | 0.10 | 0.05 | -77.27 % | 22 | 588 |
| 35.00 | 0.25 | 0.35 | 0.30 | -57.14 % | 28 | 1,365 |
| 37.50 | 1.15 | 1.30 | 1.08 | -36.47 % | 1 | 747 |
| 40.00 | 3.10 | 3.80 | 3.20 | -17.95 % | 2 | 544 |
| 42.50 | 4.40 | 6.00 | 8.70 | 0.00 % | 0 | 49 |
| 45.00 | 7.90 | 8.50 | 7.92 | -28.52 % | 0 | 17 |
| 47.50 | 9.50 | 11.20 | 5.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
